00501 豪威集团
按盘价 
69.500 +0.500 (+0.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%14%30%
- 68.623
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.500
- 3,300
- 0
- 69.400
- 4,000
- 0
- 69.200
- 1,800
- 0
- 69.100
- 6,400
- 0
- 69.050
- 2,800
- 0
- 69.000
- 5,200
- 0
- 68.800
- 1,900
- 0
- 68.750
- 1,800
- 0
- 68.700
- 8,300
- 0
- 68.600
- 4,900
- 0
- 68.550
- 3,800
- 0
- 68.500
- 6,800
- 900
- 68.450
- 2,000
- 0
- 68.400
- 4,100
- 0
- 68.350
- 7,300
- 0
- 68.300
- 4,200
- 0
- 68.200
- 1,900
- 0
- 68.100
- 3,600
- 0
- 68.000
- 1,300
- 0
- 67.750
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.500 | 3,300 | 3,300 | 3.607% | 0 | 0.000% | |||
| 69.400 | 4,000 | 4,000 | 4.372% | 0 | 0.000% | |||
| 69.200 | 1,800 | 1,800 | 1.967% | 0 | 0.000% | |||
| 69.100 | 6,400 | 6,400 | 6.995% | 0 | 0.000% | |||
| 69.050 | 2,800 | 2,800 | 3.060% | 0 | 0.000% | |||
| 69.000 | 5,200 | 5,200 | 5.683% | 0 | 0.000% | |||
| 68.800 | 1,900 | 1,900 | 2.077% | 0 | 0.000% | |||
| 68.750 | 1,800 | 1,800 | 1.967% | 0 | 0.000% | |||
| 68.700 | 8,300 | 8,300 | 9.071% | 0 | 0.000% | |||
| 68.600 | 4,900 | 4,900 | 5.355% | 0 | 0.000% | |||
| 68.550 | 3,800 | 3,800 | 4.153% | 0 | 0.000% | |||
| 68.500 | 7,700 | 6,800 | 7.432% | 900 | 0.984% | |||
| 68.450 | 2,000 | 2,000 | 2.186% | 0 | 0.000% | |||
| 68.400 | 4,100 | 4,100 | 4.481% | 0 | 0.000% | |||
| 68.350 | 7,300 | 7,300 | 7.978% | 0 | 0.000% | |||
| 68.300 | 4,200 | 4,200 | 4.590% | 0 | 0.000% | |||
| 68.200 | 1,900 | 1,900 | 2.077% | 0 | 0.000% | |||
| 68.100 | 3,600 | 3,600 | 3.934% | 0 | 0.000% | |||
| 68.000 | 1,300 | 1,300 | 1.421% | 0 | 0.000% | |||
| 67.750 | 5,000 | 5,000 | 5.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 17:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |