00486 俄铝
按盘价 
5.160 +0.270 (+5.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
81%19%
- 5.013
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 48,000
- 0
- 5.150
- 60,000
- 0
- 5.140
- 19,000
- 0
- 5.120
- 54,000
- 0
- 5.100
- 171,000
- 0
- 5.090
- 32,000
- 0
- 5.080
- 23,000
- 0
- 5.070
- 31,000
- 0
- 5.050
- 50,000
- 0
- 5.020
- 40,000
- 0
- 5.000
- 98,000
- 0
- 4.990
- 28,000
- 0
- 4.980
- 48,000
- 0
- 4.970
- 35,000
- 0
- 4.960
- 80,000
- 0
- 4.950
- 289,000
- 0
- 4.940
- 122,000
- 0
- 4.930
- 80,000
- 0
- 4.920
- 37,000
- 0
- 4.890
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 48,000 | 48,000 | 3.397% | 0 | 0.000% | |||
| 5.150 | 60,000 | 60,000 | 4.246% | 0 | 0.000% | |||
| 5.140 | 19,000 | 19,000 | 1.345% | 0 | 0.000% | |||
| 5.120 | 54,000 | 54,000 | 3.822% | 0 | 0.000% | |||
| 5.100 | 171,000 | 171,000 | 12.102% | 0 | 0.000% | |||
| 5.090 | 32,000 | 32,000 | 2.265% | 0 | 0.000% | |||
| 5.080 | 23,000 | 23,000 | 1.628% | 0 | 0.000% | |||
| 5.070 | 31,000 | 31,000 | 2.194% | 0 | 0.000% | |||
| 5.050 | 50,000 | 50,000 | 3.539% | 0 | 0.000% | |||
| 5.020 | 40,000 | 40,000 | 2.831% | 0 | 0.000% | |||
| 5.000 | 98,000 | 98,000 | 6.936% | 0 | 0.000% | |||
| 4.990 | 28,000 | 28,000 | 1.982% | 0 | 0.000% | |||
| 4.980 | 48,000 | 48,000 | 3.397% | 0 | 0.000% | |||
| 4.970 | 35,000 | 35,000 | 2.477% | 0 | 0.000% | |||
| 4.960 | 80,000 | 80,000 | 5.662% | 0 | 0.000% | |||
| 4.950 | 289,000 | 289,000 | 20.453% | 0 | 0.000% | |||
| 4.940 | 122,000 | 122,000 | 8.634% | 0 | 0.000% | |||
| 4.930 | 80,000 | 80,000 | 5.662% | 0 | 0.000% | |||
| 4.920 | 37,000 | 37,000 | 2.619% | 0 | 0.000% | |||
| 4.890 | 20,000 | 20,000 | 1.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |