00045 大酒店
按盘价 
5.800 -0.170 (-2.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%31%22%
- 5.848
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 3,000
- 0
- 5.895
- 2,500
- 0
- 5.890
- 3,500
- 0
- 5.865
- 2,000
- 0
- 5.850
- 4,000
- 0
- 5.835
- 1,500
- 0
- 5.830
- 6,000
- 0
- 5.825
- 17,000
- 0
- 5.820
- 12,000
- 0
- 5.815
- 9,500
- 0
- 5.810
- 12,000
- 0
- 5.805
- 11,000
- 0
- 5.800
- 19,000
- 0
- 5.795
- 5,000
- 0
- 5.780
- 10,000
- 0
- 5.755
- 4,000
- 0
- 5.750
- 3,000
- 0
- 5.745
- 2,000
- 0
- 5.740
- 4,000
- 0
- 5.730
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 3,000 | 3,000 | 1.591% | 0 | 0.000% | |||
| 5.895 | 2,500 | 2,500 | 1.326% | 0 | 0.000% | |||
| 5.890 | 3,500 | 3,500 | 1.857% | 0 | 0.000% | |||
| 5.865 | 2,000 | 2,000 | 1.061% | 0 | 0.000% | |||
| 5.850 | 4,000 | 4,000 | 2.122% | 0 | 0.000% | |||
| 5.835 | 1,500 | 1,500 | 0.796% | 0 | 0.000% | |||
| 5.830 | 6,000 | 6,000 | 3.183% | 0 | 0.000% | |||
| 5.825 | 17,000 | 17,000 | 9.017% | 0 | 0.000% | |||
| 5.820 | 12,000 | 12,000 | 6.365% | 0 | 0.000% | |||
| 5.815 | 9,500 | 9,500 | 5.039% | 0 | 0.000% | |||
| 5.810 | 12,000 | 12,000 | 6.365% | 0 | 0.000% | |||
| 5.805 | 11,000 | 11,000 | 5.835% | 0 | 0.000% | |||
| 5.800 | 19,000 | 19,000 | 10.078% | 0 | 0.000% | |||
| 5.795 | 5,000 | 5,000 | 2.652% | 0 | 0.000% | |||
| 5.780 | 10,000 | 10,000 | 5.304% | 0 | 0.000% | |||
| 5.755 | 4,000 | 4,000 | 2.122% | 0 | 0.000% | |||
| 5.750 | 3,000 | 3,000 | 1.591% | 0 | 0.000% | |||
| 5.745 | 2,000 | 2,000 | 1.061% | 0 | 0.000% | |||
| 5.740 | 4,000 | 4,000 | 2.122% | 0 | 0.000% | |||
| 5.730 | 5,000 | 5,000 | 2.652% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |