00041 鹰君
按盘价 
17.180 -0.110 (-0.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%17%38%29%
- 17.178
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.310
- 7,000
- 0
- 17.300
- 3,000
- 0
- 17.280
- 5,000
- 0
- 17.260
- 3,000
- 0
- 17.250
- 22,000
- 0
- 17.240
- 33,000
- 0
- 17.230
- 10,000
- 0
- 17.220
- 9,000
- 0
- 17.210
- 7,000
- 0
- 17.200
- 10,000
- 0
- 17.190
- 17,000
- 0
- 17.180
- 21,000
- 0
- 17.170
- 32,000
- 0
- 17.160
- 56,000
- 0
- 17.150
- 13,000
- 0
- 17.140
- 10,000
- 0
- 17.130
- 24,000
- 0
- 17.120
- 17,000
- 0
- 17.110
- 23,000
- 0
- 17.100
- 31,000
- 192
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.310 | 7,000 | 7,000 | 1.937% | 0 | 0.000% | |||
| 17.300 | 3,000 | 3,000 | 0.830% | 0 | 0.000% | |||
| 17.280 | 5,000 | 5,000 | 1.384% | 0 | 0.000% | |||
| 17.260 | 3,000 | 3,000 | 0.830% | 0 | 0.000% | |||
| 17.250 | 22,000 | 22,000 | 6.088% | 0 | 0.000% | |||
| 17.240 | 33,000 | 33,000 | 9.131% | 0 | 0.000% | |||
| 17.230 | 10,000 | 10,000 | 2.767% | 0 | 0.000% | |||
| 17.220 | 9,000 | 9,000 | 2.490% | 0 | 0.000% | |||
| 17.210 | 7,000 | 7,000 | 1.937% | 0 | 0.000% | |||
| 17.200 | 10,000 | 10,000 | 2.767% | 0 | 0.000% | |||
| 17.190 | 17,000 | 17,000 | 4.704% | 0 | 0.000% | |||
| 17.180 | 21,000 | 21,000 | 5.811% | 0 | 0.000% | |||
| 17.170 | 32,000 | 32,000 | 8.855% | 0 | 0.000% | |||
| 17.160 | 56,000 | 56,000 | 15.496% | 0 | 0.000% | |||
| 17.150 | 13,000 | 13,000 | 3.597% | 0 | 0.000% | |||
| 17.140 | 10,000 | 10,000 | 2.767% | 0 | 0.000% | |||
| 17.130 | 24,000 | 24,000 | 6.641% | 0 | 0.000% | |||
| 17.120 | 17,000 | 17,000 | 4.704% | 0 | 0.000% | |||
| 17.110 | 23,000 | 23,000 | 6.364% | 0 | 0.000% | |||
| 17.100 | 31,192 | 31,000 | 8.578% | 192 | 0.053% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |