00004 九龙仓集团
按盘价 
18.750 -0.480 (-2.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 18.942
- 大手*
-
- 19.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.230
- 2,000
- 0
- 18.900
- 1,000
- 0
- 18.890
- 4,000
- 0
- 18.870
- 7,000
- 0
- 18.850
- 11,000
- 0
- 18.840
- 3,000
- 0
- 18.830
- 8,000
- 0
- 18.810
- 53,000
- 0
- 18.800
- 47,000
- 0
- 18.790
- 5,000
- 0
- 18.780
- 10,000
- 0
- 18.770
- 13,000
- 0
- 18.760
- 19,000
- 0
- 18.750
- 35,000
- 0
- 18.740
- 15,000
- 0
- 18.720
- 5,000
- 0
- 18.710
- 2,000
- 25
- 18.700
- 12,000
- 0
- 18.690
- 8,000
- 0
- 18.680
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.230 | 2,000 | 2,000 | 0.471% | 0 | 0.000% | |||
| 18.900 | 1,000 | 1,000 | 0.235% | 0 | 0.000% | |||
| 18.890 | 4,000 | 4,000 | 0.941% | 0 | 0.000% | |||
| 18.870 | 7,000 | 7,000 | 1.647% | 0 | 0.000% | |||
| 18.850 | 11,000 | 11,000 | 2.588% | 0 | 0.000% | |||
| 18.840 | 3,000 | 3,000 | 0.706% | 0 | 0.000% | |||
| 18.830 | 8,000 | 8,000 | 1.882% | 0 | 0.000% | |||
| 18.810 | 53,000 | 53,000 | 12.470% | 0 | 0.000% | |||
| 18.800 | 47,000 | 47,000 | 11.058% | 0 | 0.000% | |||
| 18.790 | 5,000 | 5,000 | 1.176% | 0 | 0.000% | |||
| 18.780 | 10,000 | 10,000 | 2.353% | 0 | 0.000% | |||
| 18.770 | 13,000 | 13,000 | 3.059% | 0 | 0.000% | |||
| 18.760 | 19,000 | 19,000 | 4.470% | 0 | 0.000% | |||
| 18.750 | 35,000 | 35,000 | 8.235% | 0 | 0.000% | |||
| 18.740 | 15,000 | 15,000 | 3.529% | 0 | 0.000% | |||
| 18.720 | 5,000 | 5,000 | 1.176% | 0 | 0.000% | |||
| 18.710 | 2,025 | 2,000 | 0.471% | 25 | 0.006% | |||
| 18.700 | 12,000 | 12,000 | 2.823% | 0 | 0.000% | |||
| 18.690 | 8,000 | 8,000 | 1.882% | 0 | 0.000% | |||
| 18.680 | 1,000 | 1,000 | 0.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |