00004 九龙仓集团
按盘价 
26.400 -0.620 (-2.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%45%20%20%
- 26.322
- 大手*
-
- 26.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.640
- 12,000
- 0
- 26.600
- 14,000
- 409
- 26.580
- 16,000
- 0
- 26.560
- 24,000
- 0
- 26.520
- 11,000
- 0
- 26.480
- 14,000
- 1,000
- 26.420
- 12,000
- 0
- 26.400
- 427,000
- 0
- 26.380
- 59,000
- 0
- 26.360
- 70,000
- 0
- 26.340
- 64,000
- 0
- 26.320
- 32,000
- 0
- 26.300
- 21,000
- 0
- 26.260
- 17,000
- 0
- 26.200
- 59,000
- 177
- 26.180
- 12,000
- 0
- 26.140
- 62,000
- 0
- 26.120
- 74,000
- 0
- 26.100
- 132,000
- 0
- 26.080
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.640 | 12,000 | 12,000 | 0.986% | 0 | 0.000% | |||
| 26.600 | 14,409 | 14,000 | 1.151% | 409 | 0.034% | |||
| 26.580 | 16,000 | 16,000 | 1.315% | 0 | 0.000% | |||
| 26.560 | 24,000 | 24,000 | 1.973% | 0 | 0.000% | |||
| 26.520 | 11,000 | 11,000 | 0.904% | 0 | 0.000% | |||
| 26.480 | 15,000 | 14,000 | 1.151% | 1,000 | 0.082% | |||
| 26.420 | 12,000 | 12,000 | 0.986% | 0 | 0.000% | |||
| 26.400 | 427,000 | 427,000 | 35.098% | 0 | 0.000% | |||
| 26.380 | 59,000 | 59,000 | 4.850% | 0 | 0.000% | |||
| 26.360 | 70,000 | 70,000 | 5.754% | 0 | 0.000% | |||
| 26.340 | 64,000 | 64,000 | 5.261% | 0 | 0.000% | |||
| 26.320 | 32,000 | 32,000 | 2.630% | 0 | 0.000% | |||
| 26.300 | 21,000 | 21,000 | 1.726% | 0 | 0.000% | |||
| 26.260 | 17,000 | 17,000 | 1.397% | 0 | 0.000% | |||
| 26.200 | 59,177 | 59,000 | 4.850% | 177 | 0.015% | |||
| 26.180 | 12,000 | 12,000 | 0.986% | 0 | 0.000% | |||
| 26.140 | 62,000 | 62,000 | 5.096% | 0 | 0.000% | |||
| 26.120 | 74,000 | 74,000 | 6.083% | 0 | 0.000% | |||
| 26.100 | 132,000 | 132,000 | 10.850% | 0 | 0.000% | |||
| 26.080 | 17,000 | 17,000 | 1.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |