03993 洛阳钼业
按盘价 
19.980 +1.180 (+6.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%13%24%
- 20.072
- 大手*
-
24%50%10%16%
- 20.069
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.300
- 1,683,000
- 12,700
- 20.280
- 2,112,000
- 132,100
- 20.260
- 2,391,000
- 33,500
- 20.240
- 3,165,000
- 46,963
- 20.220
- 5,055,000
- 19,500
- 20.200
- 4,440,000
- 27,900
- 20.180
- 5,121,000
- 12,000
- 20.160
- 5,832,000
- 33,000
- 20.140
- 4,701,000
- 18,000
- 20.120
- 5,421,000
- 3,000
- 20.100
- 5,772,000
- 39,592
- 20.080
- 4,275,000
- 24,000
- 20.060
- 5,124,000
- 16,100
- 20.040
- 4,479,000
- 28,680
- 20.020
- 5,877,000
- 40,315
- 20.000
- 8,817,000
- 24,050
- 19.990
- 3,402,000
- 19,700
- 19.980
- 6,003,000
- 27,500
- 19.970
- 2,013,000
- 15,000
- 19.700
- 2,880,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.300 | 1,695,700 | 1,683,000 | 1.542% | 12,700 | 0.012% | |||
| 20.280 | 2,244,100 | 2,112,000 | 1.935% | 132,100 | 0.121% | |||
| 20.260 | 2,424,500 | 2,391,000 | 2.191% | 33,500 | 0.031% | |||
| 20.240 | 3,211,963 | 3,165,000 | 2.900% | 46,963 | 0.043% | |||
| 20.220 | 5,074,500 | 5,055,000 | 4.632% | 19,500 | 0.018% | |||
| 20.200 | 4,467,900 | 4,440,000 | 4.068% | 27,900 | 0.026% | |||
| 20.180 | 5,133,000 | 5,121,000 | 4.692% | 12,000 | 0.011% | |||
| 20.160 | 5,865,000 | 5,832,000 | 5.344% | 33,000 | 0.030% | |||
| 20.140 | 4,719,000 | 4,701,000 | 4.307% | 18,000 | 0.016% | |||
| 20.120 | 5,424,000 | 5,421,000 | 4.967% | 3,000 | 0.003% | |||
| 20.100 | 5,811,592 | 5,772,000 | 5.289% | 39,592 | 0.036% | |||
| 20.080 | 4,299,000 | 4,275,000 | 3.917% | 24,000 | 0.022% | |||
| 20.060 | 5,140,100 | 5,124,000 | 4.695% | 16,100 | 0.015% | |||
| 20.040 | 4,507,680 | 4,479,000 | 4.104% | 28,680 | 0.026% | |||
| 20.020 | 5,917,315 | 5,877,000 | 5.385% | 40,315 | 0.037% | |||
| 20.000 | 8,841,050 | 8,817,000 | 8.079% | 24,050 | 0.022% | |||
| 19.990 | 3,421,700 | 3,402,000 | 3.117% | 19,700 | 0.018% | |||
| 19.980 | 6,030,500 | 6,003,000 | 5.500% | 27,500 | 0.025% | |||
| 19.970 | 2,028,000 | 2,013,000 | 1.844% | 15,000 | 0.014% | |||
| 19.700 | 2,880,000 | 2,880,000 | 2.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |