03993 洛阳钼业
按盘价 
20.300 -1.120 (-5.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%21%18%31%
- 20.310
- 大手*
-
29%34%20%17%
- 20.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.380
- 1,632,000
- 11,340
- 20.360
- 1,836,000
- 19,390
- 20.340
- 1,809,000
- 12,209
- 20.320
- 2,433,000
- 12,000
- 20.300
- 5,817,000
- 15,100
- 20.260
- 2,136,000
- 5,900
- 20.240
- 2,316,000
- 12,000
- 20.220
- 2,637,000
- 3,700
- 20.200
- 1,689,000
- 0
- 20.140
- 1,458,000
- 3,000
- 20.040
- 1,566,000
- 0
- 20.020
- 1,989,000
- 6,050
- 20.000
- 2,589,000
- 1,500
- 19.980
- 1,938,000
- 9,000
- 19.970
- 1,530,000
- 5,512
- 19.960
- 1,650,000
- 1,000
- 19.910
- 1,596,000
- 2,848
- 19.900
- 1,503,000
- 200
- 19.660
- 1,521,000
- 0
- 19.610
- 1,440,000
- 1,222
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.380 | 1,643,340 | 1,632,000 | 1.575% | 11,340 | 0.011% | |||
| 20.360 | 1,855,390 | 1,836,000 | 1.772% | 19,390 | 0.019% | |||
| 20.340 | 1,821,209 | 1,809,000 | 1.746% | 12,209 | 0.012% | |||
| 20.320 | 2,445,000 | 2,433,000 | 2.348% | 12,000 | 0.012% | |||
| 20.300 | 5,832,100 | 5,817,000 | 5.615% | 15,100 | 0.015% | |||
| 20.260 | 2,141,900 | 2,136,000 | 2.062% | 5,900 | 0.006% | |||
| 20.240 | 2,328,000 | 2,316,000 | 2.235% | 12,000 | 0.012% | |||
| 20.220 | 2,640,700 | 2,637,000 | 2.545% | 3,700 | 0.004% | |||
| 20.200 | 1,689,000 | 1,689,000 | 1.630% | 0 | 0.000% | |||
| 20.140 | 1,461,000 | 1,458,000 | 1.407% | 3,000 | 0.003% | |||
| 20.040 | 1,566,000 | 1,566,000 | 1.512% | 0 | 0.000% | |||
| 20.020 | 1,995,050 | 1,989,000 | 1.920% | 6,050 | 0.006% | |||
| 20.000 | 2,590,500 | 2,589,000 | 2.499% | 1,500 | 0.001% | |||
| 19.980 | 1,947,000 | 1,938,000 | 1.871% | 9,000 | 0.009% | |||
| 19.970 | 1,535,512 | 1,530,000 | 1.477% | 5,512 | 0.005% | |||
| 19.960 | 1,651,000 | 1,650,000 | 1.593% | 1,000 | 0.001% | |||
| 19.910 | 1,598,848 | 1,596,000 | 1.540% | 2,848 | 0.003% | |||
| 19.900 | 1,503,200 | 1,503,000 | 1.451% | 200 | 0.000% | |||
| 19.660 | 1,521,000 | 1,521,000 | 1.468% | 0 | 0.000% | |||
| 19.610 | 1,441,222 | 1,440,000 | 1.390% | 1,222 | 0.001% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |