03988 中国银行
按盘价 
5.060 -0.120 (-2.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%23%28%
- 5.091
- 大手*
-
38%20%15%27%
- 5.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 30,000
- 340
- 5.170
- 1,975,000
- 0
- 5.160
- 4,954,000
- 130
- 5.150
- 15,491,000
- 846
- 5.140
- 14,364,000
- 3,000
- 5.130
- 9,928,000
- 20,000
- 5.120
- 10,742,000
- 13,959
- 5.110
- 14,031,000
- 699
- 5.100
- 24,758,000
- 37,846
- 5.090
- 25,389,000
- 129,200
- 5.080
- 30,935,000
- 74,124
- 5.070
- 28,858,000
- 30,060
- 5.060
- 72,474,000
- 29,000
- 5.050
- 1,333,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 30,340 | 30,000 | 0.012% | 340 | 0.000% | |||
| 5.170 | 1,975,000 | 1,975,000 | 0.763% | 0 | 0.000% | |||
| 5.160 | 4,954,130 | 4,954,000 | 1.914% | 130 | 0.000% | |||
| 5.150 | 15,491,846 | 15,491,000 | 5.985% | 846 | 0.000% | |||
| 5.140 | 14,367,000 | 14,364,000 | 5.549% | 3,000 | 0.001% | |||
| 5.130 | 9,948,000 | 9,928,000 | 3.836% | 20,000 | 0.008% | |||
| 5.120 | 10,755,959 | 10,742,000 | 4.150% | 13,959 | 0.005% | |||
| 5.110 | 14,031,699 | 14,031,000 | 5.421% | 699 | 0.000% | |||
| 5.100 | 24,795,846 | 24,758,000 | 9.565% | 37,846 | 0.015% | |||
| 5.090 | 25,518,200 | 25,389,000 | 9.809% | 129,200 | 0.050% | |||
| 5.080 | 31,009,124 | 30,935,000 | 11.951% | 74,124 | 0.029% | |||
| 5.070 | 28,888,060 | 28,858,000 | 11.149% | 30,060 | 0.012% | |||
| 5.060 | 72,503,000 | 72,474,000 | 28.000% | 29,000 | 0.011% | |||
| 5.050 | 1,333,000 | 1,333,000 | 0.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |