03988 中国银行
按盘价 
5.980 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%9%12%37%
- 5.937
- 大手*
-
41%9%18%32%
- 5.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.985
- 4,105,000
- 13,283
- 5.980
- 3,058,000
- 33,052
- 5.975
- 4,421,000
- 74,758
- 5.970
- 2,196,000
- 13,000
- 5.965
- 7,338,000
- 281,000
- 5.960
- 10,343,000
- 153,000
- 5.955
- 4,411,000
- 63,000
- 5.950
- 2,899,000
- 51,800
- 5.945
- 2,745,000
- 40,800
- 5.940
- 5,868,000
- 89,976
- 5.930
- 1,928,000
- 117,000
- 5.920
- 2,303,000
- 72,015
- 5.915
- 2,094,000
- 19,350
- 5.905
- 1,817,000
- 159,000
- 5.900
- 4,875,000
- 123,301
- 5.895
- 3,608,000
- 70,000
- 5.890
- 2,342,000
- 28,000
- 5.885
- 1,566,000
- 160,104
- 5.880
- 2,793,000
- 136,100
- 5.870
- 3,315,000
- 20,175
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.985 | 4,118,283 | 4,105,000 | 5.090% | 13,283 | 0.016% | |||
| 5.980 | 3,091,052 | 3,058,000 | 3.792% | 33,052 | 0.041% | |||
| 5.975 | 4,495,758 | 4,421,000 | 5.482% | 74,758 | 0.093% | |||
| 5.970 | 2,209,000 | 2,196,000 | 2.723% | 13,000 | 0.016% | |||
| 5.965 | 7,619,000 | 7,338,000 | 9.098% | 281,000 | 0.348% | |||
| 5.960 | 10,496,000 | 10,343,000 | 12.824% | 153,000 | 0.190% | |||
| 5.955 | 4,474,000 | 4,411,000 | 5.469% | 63,000 | 0.078% | |||
| 5.950 | 2,950,800 | 2,899,000 | 3.594% | 51,800 | 0.064% | |||
| 5.945 | 2,785,800 | 2,745,000 | 3.404% | 40,800 | 0.051% | |||
| 5.940 | 5,957,976 | 5,868,000 | 7.276% | 89,976 | 0.112% | |||
| 5.930 | 2,045,000 | 1,928,000 | 2.391% | 117,000 | 0.145% | |||
| 5.920 | 2,375,015 | 2,303,000 | 2.855% | 72,015 | 0.089% | |||
| 5.915 | 2,113,350 | 2,094,000 | 2.596% | 19,350 | 0.024% | |||
| 5.905 | 1,976,000 | 1,817,000 | 2.253% | 159,000 | 0.197% | |||
| 5.900 | 4,998,301 | 4,875,000 | 6.045% | 123,301 | 0.153% | |||
| 5.895 | 3,678,000 | 3,608,000 | 4.474% | 70,000 | 0.087% | |||
| 5.890 | 2,370,000 | 2,342,000 | 2.904% | 28,000 | 0.035% | |||
| 5.885 | 1,726,104 | 1,566,000 | 1.942% | 160,104 | 0.199% | |||
| 5.880 | 2,929,100 | 2,793,000 | 3.463% | 136,100 | 0.169% | |||
| 5.870 | 3,335,175 | 3,315,000 | 4.110% | 20,175 | 0.025% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |