03988 中国银行
按盘价 
5.985 +0.005 (+0.084%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%14%31%
- 5.944
- 大手*
-
33%22%19%26%
- 5.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 6,947,000
- 34,000
- 5.995
- 2,087,000
- 13,000
- 5.990
- 5,646,000
- 4,766
- 5.985
- 7,852,000
- 26,999
- 5.980
- 7,264,000
- 34,052
- 5.975
- 4,811,000
- 74,758
- 5.970
- 3,521,000
- 18,000
- 5.965
- 7,531,000
- 281,000
- 5.960
- 10,343,000
- 153,000
- 5.955
- 4,411,000
- 63,000
- 5.950
- 2,899,000
- 51,800
- 5.945
- 2,745,000
- 40,800
- 5.940
- 5,868,000
- 89,976
- 5.920
- 2,303,000
- 72,015
- 5.915
- 2,094,000
- 19,450
- 5.900
- 4,875,000
- 123,301
- 5.895
- 3,608,000
- 70,000
- 5.890
- 2,342,000
- 28,000
- 5.880
- 2,793,000
- 136,100
- 5.870
- 3,315,000
- 20,175
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 6,981,000 | 6,947,000 | 7.284% | 34,000 | 0.036% | |||
| 5.995 | 2,100,000 | 2,087,000 | 2.188% | 13,000 | 0.014% | |||
| 5.990 | 5,650,766 | 5,646,000 | 5.920% | 4,766 | 0.005% | |||
| 5.985 | 7,878,999 | 7,852,000 | 8.233% | 26,999 | 0.028% | |||
| 5.980 | 7,298,052 | 7,264,000 | 7.616% | 34,052 | 0.036% | |||
| 5.975 | 4,885,758 | 4,811,000 | 5.044% | 74,758 | 0.078% | |||
| 5.970 | 3,539,000 | 3,521,000 | 3.692% | 18,000 | 0.019% | |||
| 5.965 | 7,812,000 | 7,531,000 | 7.896% | 281,000 | 0.295% | |||
| 5.960 | 10,496,000 | 10,343,000 | 10.844% | 153,000 | 0.160% | |||
| 5.955 | 4,474,000 | 4,411,000 | 4.625% | 63,000 | 0.066% | |||
| 5.950 | 2,950,800 | 2,899,000 | 3.040% | 51,800 | 0.054% | |||
| 5.945 | 2,785,800 | 2,745,000 | 2.878% | 40,800 | 0.043% | |||
| 5.940 | 5,957,976 | 5,868,000 | 6.152% | 89,976 | 0.094% | |||
| 5.920 | 2,375,015 | 2,303,000 | 2.415% | 72,015 | 0.076% | |||
| 5.915 | 2,113,450 | 2,094,000 | 2.196% | 19,450 | 0.020% | |||
| 5.900 | 4,998,301 | 4,875,000 | 5.111% | 123,301 | 0.129% | |||
| 5.895 | 3,678,000 | 3,608,000 | 3.783% | 70,000 | 0.073% | |||
| 5.890 | 2,370,000 | 2,342,000 | 2.456% | 28,000 | 0.029% | |||
| 5.880 | 2,929,100 | 2,793,000 | 2.928% | 136,100 | 0.143% | |||
| 5.870 | 3,335,175 | 3,315,000 | 3.476% | 20,175 | 0.021% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |