03988 中国银行
按盘价 
5.490 -0.040 (-0.723%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%25%35%19%
- 5.527
- 大手*
-
21%25%35%19%
- 5.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 1,915,000
- 0
- 5.600
- 14,735,000
- 117,760
- 5.590
- 6,061,000
- 300
- 5.580
- 11,487,000
- 11,206
- 5.570
- 18,001,000
- 61,000
- 5.560
- 32,703,000
- 147,207
- 5.550
- 12,894,000
- 177,057
- 5.540
- 11,076,000
- 80,210
- 5.530
- 20,540,000
- 10,985
- 5.520
- 38,270,000
- 99,709
- 5.510
- 7,594,000
- 1,971
- 5.500
- 29,369,000
- 34,485
- 5.490
- 24,844,000
- 1,794
- 5.480
- 30,937,000
- 83,497
- 5.470
- 19,280,000
- 11,767
- 5.460
- 968,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 1,915,000 | 1,915,000 | 0.673% | 0 | 0.000% | |||
| 5.600 | 14,852,760 | 14,735,000 | 5.180% | 117,760 | 0.041% | |||
| 5.590 | 6,061,300 | 6,061,000 | 2.131% | 300 | 0.000% | |||
| 5.580 | 11,498,206 | 11,487,000 | 4.038% | 11,206 | 0.004% | |||
| 5.570 | 18,062,000 | 18,001,000 | 6.328% | 61,000 | 0.021% | |||
| 5.560 | 32,850,207 | 32,703,000 | 11.495% | 147,207 | 0.052% | |||
| 5.550 | 13,071,057 | 12,894,000 | 4.532% | 177,057 | 0.062% | |||
| 5.540 | 11,156,210 | 11,076,000 | 3.893% | 80,210 | 0.028% | |||
| 5.530 | 20,550,985 | 20,540,000 | 7.220% | 10,985 | 0.004% | |||
| 5.520 | 38,369,709 | 38,270,000 | 13.452% | 99,709 | 0.035% | |||
| 5.510 | 7,595,971 | 7,594,000 | 2.669% | 1,971 | 0.001% | |||
| 5.500 | 29,403,485 | 29,369,000 | 10.324% | 34,485 | 0.012% | |||
| 5.490 | 24,845,794 | 24,844,000 | 8.733% | 1,794 | 0.001% | |||
| 5.480 | 31,020,497 | 30,937,000 | 10.875% | 83,497 | 0.029% | |||
| 5.470 | 19,291,767 | 19,280,000 | 6.777% | 11,767 | 0.004% | |||
| 5.460 | 968,000 | 968,000 | 0.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |