03958 东方证券
按盘价 
5.525 -0.075 (-1.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%18%22%45%
- 5.521
- 大手*
-
- 5.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.585
- 99,200
- 0
- 5.580
- 64,400
- 0
- 5.560
- 148,000
- 0
- 5.555
- 97,200
- 0
- 5.550
- 204,000
- 0
- 5.545
- 315,600
- 0
- 5.540
- 247,200
- 0
- 5.535
- 458,000
- 0
- 5.530
- 356,800
- 0
- 5.525
- 497,200
- 0
- 5.520
- 478,400
- 0
- 5.515
- 599,200
- 0
- 5.510
- 288,400
- 0
- 5.505
- 98,000
- 0
- 5.500
- 326,000
- 0
- 5.495
- 370,400
- 0
- 5.490
- 212,800
- 0
- 5.485
- 73,600
- 0
- 5.480
- 253,600
- 0
- 5.475
- 268,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.585 | 99,200 | 99,200 | 1.741% | 0 | 0.000% | |||
| 5.580 | 64,400 | 64,400 | 1.131% | 0 | 0.000% | |||
| 5.560 | 148,000 | 148,000 | 2.598% | 0 | 0.000% | |||
| 5.555 | 97,200 | 97,200 | 1.706% | 0 | 0.000% | |||
| 5.550 | 204,000 | 204,000 | 3.581% | 0 | 0.000% | |||
| 5.545 | 315,600 | 315,600 | 5.540% | 0 | 0.000% | |||
| 5.540 | 247,200 | 247,200 | 4.340% | 0 | 0.000% | |||
| 5.535 | 458,000 | 458,000 | 8.040% | 0 | 0.000% | |||
| 5.530 | 356,800 | 356,800 | 6.264% | 0 | 0.000% | |||
| 5.525 | 497,200 | 497,200 | 8.728% | 0 | 0.000% | |||
| 5.520 | 478,400 | 478,400 | 8.398% | 0 | 0.000% | |||
| 5.515 | 599,200 | 599,200 | 10.519% | 0 | 0.000% | |||
| 5.510 | 288,400 | 288,400 | 5.063% | 0 | 0.000% | |||
| 5.505 | 98,000 | 98,000 | 1.720% | 0 | 0.000% | |||
| 5.500 | 326,000 | 326,000 | 5.723% | 0 | 0.000% | |||
| 5.495 | 370,400 | 370,400 | 6.502% | 0 | 0.000% | |||
| 5.490 | 212,800 | 212,800 | 3.736% | 0 | 0.000% | |||
| 5.485 | 73,600 | 73,600 | 1.292% | 0 | 0.000% | |||
| 5.480 | 253,600 | 253,600 | 4.452% | 0 | 0.000% | |||
| 5.475 | 268,000 | 268,000 | 4.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |