03933 联邦制药
按盘价 
8.250 +0.190 (+2.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%39%24%16%
- 8.230
- 大手*
-
100%
- 8.244
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 228,000
- 0
- 8.330
- 268,000
- 0
- 8.320
- 340,000
- 0
- 8.310
- 250,000
- 0
- 8.300
- 688,000
- 0
- 8.290
- 272,000
- 0
- 8.280
- 310,000
- 0
- 8.270
- 470,000
- 0
- 8.260
- 428,000
- 0
- 8.250
- 1,022,000
- 2,000
- 8.240
- 1,336,000
- 1,490
- 8.230
- 1,256,000
- 4,000
- 8.220
- 700,000
- 0
- 8.210
- 700,000
- 0
- 8.200
- 996,000
- 0
- 8.190
- 890,000
- 0
- 8.180
- 616,000
- 0
- 8.170
- 580,000
- 0
- 8.160
- 580,000
- 0
- 8.140
- 372,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 228,000 | 228,000 | 1.821% | 0 | 0.000% | |||
| 8.330 | 268,000 | 268,000 | 2.140% | 0 | 0.000% | |||
| 8.320 | 340,000 | 340,000 | 2.715% | 0 | 0.000% | |||
| 8.310 | 250,000 | 250,000 | 1.997% | 0 | 0.000% | |||
| 8.300 | 688,000 | 688,000 | 5.495% | 0 | 0.000% | |||
| 8.290 | 272,000 | 272,000 | 2.172% | 0 | 0.000% | |||
| 8.280 | 310,000 | 310,000 | 2.476% | 0 | 0.000% | |||
| 8.270 | 470,000 | 470,000 | 3.754% | 0 | 0.000% | |||
| 8.260 | 428,000 | 428,000 | 3.418% | 0 | 0.000% | |||
| 8.250 | 1,024,000 | 1,022,000 | 8.162% | 2,000 | 0.016% | |||
| 8.240 | 1,337,490 | 1,336,000 | 10.670% | 1,490 | 0.012% | |||
| 8.230 | 1,260,000 | 1,256,000 | 10.031% | 4,000 | 0.032% | |||
| 8.220 | 700,000 | 700,000 | 5.590% | 0 | 0.000% | |||
| 8.210 | 700,000 | 700,000 | 5.590% | 0 | 0.000% | |||
| 8.200 | 996,000 | 996,000 | 7.954% | 0 | 0.000% | |||
| 8.190 | 890,000 | 890,000 | 7.108% | 0 | 0.000% | |||
| 8.180 | 616,000 | 616,000 | 4.920% | 0 | 0.000% | |||
| 8.170 | 580,000 | 580,000 | 4.632% | 0 | 0.000% | |||
| 8.160 | 580,000 | 580,000 | 4.632% | 0 | 0.000% | |||
| 8.140 | 372,000 | 372,000 | 2.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |