03933 联邦制药
按盘价 
9.840 -0.340 (-3.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%34%49%5%
- 9.867
- 大手*
-
71%29%
- 9.819
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.060
- 228,000
- 4,000
- 10.040
- 208,000
- 4,000
- 10.020
- 122,000
- 0
- 10.000
- 120,000
- 0
- 9.990
- 192,000
- 0
- 9.900
- 98,000
- 0
- 9.870
- 220,000
- 0
- 9.860
- 154,000
- 0
- 9.850
- 172,000
- 0
- 9.840
- 520,000
- 0
- 9.830
- 100,000
- 0
- 9.820
- 262,000
- 0
- 9.810
- 306,000
- 0
- 9.800
- 532,000
- 0
- 9.790
- 216,000
- 0
- 9.780
- 268,000
- 0
- 9.770
- 98,000
- 0
- 9.760
- 98,000
- 0
- 9.730
- 102,000
- 0
- 9.710
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.060 | 232,000 | 228,000 | 4.779% | 4,000 | 0.084% | |||
| 10.040 | 212,000 | 208,000 | 4.360% | 4,000 | 0.084% | |||
| 10.020 | 122,000 | 122,000 | 2.557% | 0 | 0.000% | |||
| 10.000 | 120,000 | 120,000 | 2.515% | 0 | 0.000% | |||
| 9.990 | 192,000 | 192,000 | 4.025% | 0 | 0.000% | |||
| 9.900 | 98,000 | 98,000 | 2.054% | 0 | 0.000% | |||
| 9.870 | 220,000 | 220,000 | 4.611% | 0 | 0.000% | |||
| 9.860 | 154,000 | 154,000 | 3.228% | 0 | 0.000% | |||
| 9.850 | 172,000 | 172,000 | 3.605% | 0 | 0.000% | |||
| 9.840 | 520,000 | 520,000 | 10.900% | 0 | 0.000% | |||
| 9.830 | 100,000 | 100,000 | 2.096% | 0 | 0.000% | |||
| 9.820 | 262,000 | 262,000 | 5.492% | 0 | 0.000% | |||
| 9.810 | 306,000 | 306,000 | 6.414% | 0 | 0.000% | |||
| 9.800 | 532,000 | 532,000 | 11.151% | 0 | 0.000% | |||
| 9.790 | 216,000 | 216,000 | 4.528% | 0 | 0.000% | |||
| 9.780 | 268,000 | 268,000 | 5.618% | 0 | 0.000% | |||
| 9.770 | 98,000 | 98,000 | 2.054% | 0 | 0.000% | |||
| 9.760 | 98,000 | 98,000 | 2.054% | 0 | 0.000% | |||
| 9.730 | 102,000 | 102,000 | 2.138% | 0 | 0.000% | |||
| 9.710 | 106,000 | 106,000 | 2.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |