03928 中国新零售供应链
按盘价 
17.980 -0.120 (-0.663%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%17%35%
- 18.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.160
- 6,000
- 0
- 18.140
- 24,000
- 0
- 18.130
- 6,000
- 0
- 18.120
- 28,000
- 0
- 18.110
- 18,000
- 0
- 18.100
- 16,000
- 0
- 18.090
- 18,000
- 0
- 18.080
- 20,000
- 0
- 18.070
- 14,000
- 0
- 18.060
- 16,000
- 0
- 18.050
- 10,000
- 0
- 18.030
- 14,000
- 0
- 17.980
- 14,000
- 0
- 17.970
- 8,000
- 0
- 17.950
- 6,000
- 0
- 17.930
- 8,000
- 0
- 17.910
- 6,000
- 0
- 17.900
- 10,000
- 0
- 17.870
- 4,000
- 0
- 17.700
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.160 | 6,000 | 6,000 | 2.113% | 0 | 0.000% | |||
| 18.140 | 24,000 | 24,000 | 8.451% | 0 | 0.000% | |||
| 18.130 | 6,000 | 6,000 | 2.113% | 0 | 0.000% | |||
| 18.120 | 28,000 | 28,000 | 9.859% | 0 | 0.000% | |||
| 18.110 | 18,000 | 18,000 | 6.338% | 0 | 0.000% | |||
| 18.100 | 16,000 | 16,000 | 5.634% | 0 | 0.000% | |||
| 18.090 | 18,000 | 18,000 | 6.338% | 0 | 0.000% | |||
| 18.080 | 20,000 | 20,000 | 7.042% | 0 | 0.000% | |||
| 18.070 | 14,000 | 14,000 | 4.930% | 0 | 0.000% | |||
| 18.060 | 16,000 | 16,000 | 5.634% | 0 | 0.000% | |||
| 18.050 | 10,000 | 10,000 | 3.521% | 0 | 0.000% | |||
| 18.030 | 14,000 | 14,000 | 4.930% | 0 | 0.000% | |||
| 17.980 | 14,000 | 14,000 | 4.930% | 0 | 0.000% | |||
| 17.970 | 8,000 | 8,000 | 2.817% | 0 | 0.000% | |||
| 17.950 | 6,000 | 6,000 | 2.113% | 0 | 0.000% | |||
| 17.930 | 8,000 | 8,000 | 2.817% | 0 | 0.000% | |||
| 17.910 | 6,000 | 6,000 | 2.113% | 0 | 0.000% | |||
| 17.900 | 10,000 | 10,000 | 3.521% | 0 | 0.000% | |||
| 17.870 | 4,000 | 4,000 | 1.408% | 0 | 0.000% | |||
| 17.700 | 4,000 | 4,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |