03900 绿城中国
按盘价 
5.635 -0.275 (-4.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%6%49%
- 5.655
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 123,500
- 0
- 5.800
- 78,000
- 0
- 5.785
- 40,500
- 0
- 5.750
- 58,500
- 0
- 5.745
- 87,000
- 0
- 5.740
- 212,000
- 0
- 5.695
- 51,500
- 0
- 5.675
- 105,000
- 0
- 5.670
- 43,000
- 0
- 5.665
- 182,500
- 0
- 5.660
- 112,000
- 4,000
- 5.655
- 75,000
- 2,000
- 5.650
- 265,000
- 9,000
- 5.645
- 249,500
- 2,500
- 5.640
- 782,500
- 0
- 5.635
- 1,032,000
- 20,000
- 5.630
- 926,500
- 0
- 5.625
- 539,500
- 5,000
- 5.620
- 982,500
- 1,000
- 5.615
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 123,500 | 123,500 | 1.899% | 0 | 0.000% | |||
| 5.800 | 78,000 | 78,000 | 1.199% | 0 | 0.000% | |||
| 5.785 | 40,500 | 40,500 | 0.623% | 0 | 0.000% | |||
| 5.750 | 58,500 | 58,500 | 0.899% | 0 | 0.000% | |||
| 5.745 | 87,000 | 87,000 | 1.338% | 0 | 0.000% | |||
| 5.740 | 212,000 | 212,000 | 3.260% | 0 | 0.000% | |||
| 5.695 | 51,500 | 51,500 | 0.792% | 0 | 0.000% | |||
| 5.675 | 105,000 | 105,000 | 1.614% | 0 | 0.000% | |||
| 5.670 | 43,000 | 43,000 | 0.661% | 0 | 0.000% | |||
| 5.665 | 182,500 | 182,500 | 2.806% | 0 | 0.000% | |||
| 5.660 | 116,000 | 112,000 | 1.722% | 4,000 | 0.062% | |||
| 5.655 | 77,000 | 75,000 | 1.153% | 2,000 | 0.031% | |||
| 5.650 | 274,000 | 265,000 | 4.074% | 9,000 | 0.138% | |||
| 5.645 | 252,000 | 249,500 | 3.836% | 2,500 | 0.038% | |||
| 5.640 | 782,500 | 782,500 | 12.031% | 0 | 0.000% | |||
| 5.635 | 1,052,000 | 1,032,000 | 15.867% | 20,000 | 0.308% | |||
| 5.630 | 926,500 | 926,500 | 14.245% | 0 | 0.000% | |||
| 5.625 | 544,500 | 539,500 | 8.295% | 5,000 | 0.077% | |||
| 5.620 | 983,500 | 982,500 | 15.106% | 1,000 | 0.015% | |||
| 5.615 | 107,000 | 107,000 | 1.645% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |