03900 绿城中国
按盘价 
5.625 -0.285 (-4.822%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 5.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 123,500
- 0
- 5.800
- 78,000
- 0
- 5.785
- 40,500
- 0
- 5.750
- 58,500
- 0
- 5.745
- 87,000
- 0
- 5.740
- 212,000
- 0
- 5.695
- 51,500
- 0
- 5.675
- 105,000
- 0
- 5.670
- 43,000
- 0
- 5.665
- 182,500
- 0
- 5.660
- 112,000
- 4,000
- 5.655
- 75,000
- 2,000
- 5.650
- 254,000
- 9,000
- 5.645
- 97,000
- 2,500
- 5.640
- 524,500
- 0
- 5.635
- 814,500
- 20,000
- 5.630
- 505,500
- 0
- 5.625
- 346,500
- 5,000
- 5.620
- 541,000
- 1,000
- 5.615
- 32,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 123,500 | 123,500 | 2.608% | 0 | 0.000% | |||
| 5.800 | 78,000 | 78,000 | 1.647% | 0 | 0.000% | |||
| 5.785 | 40,500 | 40,500 | 0.855% | 0 | 0.000% | |||
| 5.750 | 58,500 | 58,500 | 1.235% | 0 | 0.000% | |||
| 5.745 | 87,000 | 87,000 | 1.837% | 0 | 0.000% | |||
| 5.740 | 212,000 | 212,000 | 4.477% | 0 | 0.000% | |||
| 5.695 | 51,500 | 51,500 | 1.088% | 0 | 0.000% | |||
| 5.675 | 105,000 | 105,000 | 2.218% | 0 | 0.000% | |||
| 5.670 | 43,000 | 43,000 | 0.908% | 0 | 0.000% | |||
| 5.665 | 182,500 | 182,500 | 3.854% | 0 | 0.000% | |||
| 5.660 | 116,000 | 112,000 | 2.365% | 4,000 | 0.084% | |||
| 5.655 | 77,000 | 75,000 | 1.584% | 2,000 | 0.042% | |||
| 5.650 | 263,000 | 254,000 | 5.364% | 9,000 | 0.190% | |||
| 5.645 | 99,500 | 97,000 | 2.049% | 2,500 | 0.053% | |||
| 5.640 | 524,500 | 524,500 | 11.077% | 0 | 0.000% | |||
| 5.635 | 834,500 | 814,500 | 17.202% | 20,000 | 0.422% | |||
| 5.630 | 505,500 | 505,500 | 10.676% | 0 | 0.000% | |||
| 5.625 | 351,500 | 346,500 | 7.318% | 5,000 | 0.106% | |||
| 5.620 | 542,000 | 541,000 | 11.426% | 1,000 | 0.021% | |||
| 5.615 | 32,500 | 32,500 | 0.686% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 12:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 11:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |