00390 中国中铁
按盘价 
3.790 -0.220 (-5.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%18%36%
- 3.798
- 大手*
-
16%19%14%51%
- 3.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.880
- 1,096,000
- 0
- 3.870
- 111,000
- 0
- 3.860
- 159,000
- 0
- 3.850
- 2,181,000
- 0
- 3.840
- 3,590,000
- 0
- 3.830
- 4,162,000
- 4,000
- 3.820
- 10,876,000
- 8,000
- 3.810
- 6,914,000
- 8,000
- 3.800
- 14,562,000
- 30,000
- 3.790
- 14,366,000
- 27,000
- 3.780
- 14,800,000
- 58,340
- 3.770
- 11,596,000
- 50,000
- 3.760
- 3,944,000
- 9,000
- 3.750
- 271,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.880 | 1,096,000 | 1,096,000 | 1.226% | 0 | 0.000% | |||
| 3.870 | 111,000 | 111,000 | 0.124% | 0 | 0.000% | |||
| 3.860 | 159,000 | 159,000 | 0.178% | 0 | 0.000% | |||
| 3.850 | 2,181,000 | 2,181,000 | 2.440% | 0 | 0.000% | |||
| 3.840 | 3,590,000 | 3,590,000 | 4.016% | 0 | 0.000% | |||
| 3.830 | 4,166,000 | 4,162,000 | 4.656% | 4,000 | 0.004% | |||
| 3.820 | 10,884,000 | 10,876,000 | 12.167% | 8,000 | 0.009% | |||
| 3.810 | 6,922,000 | 6,914,000 | 7.735% | 8,000 | 0.009% | |||
| 3.800 | 14,592,000 | 14,562,000 | 16.291% | 30,000 | 0.034% | |||
| 3.790 | 14,393,000 | 14,366,000 | 16.071% | 27,000 | 0.030% | |||
| 3.780 | 14,858,340 | 14,800,000 | 16.557% | 58,340 | 0.065% | |||
| 3.770 | 11,646,000 | 11,596,000 | 12.973% | 50,000 | 0.056% | |||
| 3.760 | 3,953,000 | 3,944,000 | 4.412% | 9,000 | 0.010% | |||
| 3.750 | 271,000 | 271,000 | 0.303% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |