00390 中国中铁
按盘价 
4.670 -0.130 (-2.708%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%24%33%
- 4.622
- 大手*
-
11%24%40%25%
- 4.633
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.690
- 11,000
- 0
- 4.680
- 1,600,000
- 0
- 4.670
- 6,310,000
- 0
- 4.660
- 2,725,000
- 0
- 4.650
- 2,100,000
- 288
- 4.640
- 5,333,000
- 4,000
- 4.630
- 3,209,000
- 0
- 4.620
- 4,209,000
- 0
- 4.610
- 3,146,000
- 900
- 4.600
- 7,022,000
- 0
- 4.590
- 4,512,000
- 3,100
- 4.580
- 5,101,000
- 4,660
- 4.570
- 1,684,000
- 2,000
- 4.560
- 731,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.690 | 11,000 | 11,000 | 0.023% | 0 | 0.000% | |||
| 4.680 | 1,600,000 | 1,600,000 | 3.353% | 0 | 0.000% | |||
| 4.670 | 6,310,000 | 6,310,000 | 13.225% | 0 | 0.000% | |||
| 4.660 | 2,725,000 | 2,725,000 | 5.711% | 0 | 0.000% | |||
| 4.650 | 2,100,288 | 2,100,000 | 4.401% | 288 | 0.001% | |||
| 4.640 | 5,337,000 | 5,333,000 | 11.177% | 4,000 | 0.008% | |||
| 4.630 | 3,209,000 | 3,209,000 | 6.726% | 0 | 0.000% | |||
| 4.620 | 4,209,000 | 4,209,000 | 8.822% | 0 | 0.000% | |||
| 4.610 | 3,146,900 | 3,146,000 | 6.594% | 900 | 0.002% | |||
| 4.600 | 7,022,000 | 7,022,000 | 14.717% | 0 | 0.000% | |||
| 4.590 | 4,515,100 | 4,512,000 | 9.457% | 3,100 | 0.006% | |||
| 4.580 | 5,105,660 | 5,101,000 | 10.691% | 4,660 | 0.010% | |||
| 4.570 | 1,686,000 | 1,684,000 | 3.530% | 2,000 | 0.004% | |||
| 4.560 | 731,000 | 731,000 | 1.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |