03899 中集安瑞科
按盘价 
7.760 -0.080 (-1.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%24%32%
- 7.754
- 大手*
-
100%
- 7.813
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 46,000
- 0
- 7.860
- 178,000
- 0
- 7.850
- 62,000
- 0
- 7.830
- 82,000
- 0
- 7.820
- 114,000
- 2,587
- 7.810
- 212,000
- 4,000
- 7.800
- 474,000
- 2,000
- 7.790
- 166,000
- 0
- 7.780
- 236,000
- 2,000
- 7.770
- 294,000
- 0
- 7.760
- 432,000
- 0
- 7.750
- 236,000
- 0
- 7.740
- 174,000
- 0
- 7.730
- 392,000
- 0
- 7.720
- 428,000
- 1,120
- 7.710
- 266,000
- 0
- 7.700
- 712,000
- 0
- 7.690
- 264,000
- 2,000
- 7.680
- 182,000
- 0
- 7.660
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 46,000 | 46,000 | 0.900% | 0 | 0.000% | |||
| 7.860 | 178,000 | 178,000 | 3.484% | 0 | 0.000% | |||
| 7.850 | 62,000 | 62,000 | 1.213% | 0 | 0.000% | |||
| 7.830 | 82,000 | 82,000 | 1.605% | 0 | 0.000% | |||
| 7.820 | 116,587 | 114,000 | 2.231% | 2,587 | 0.051% | |||
| 7.810 | 216,000 | 212,000 | 4.149% | 4,000 | 0.078% | |||
| 7.800 | 476,000 | 474,000 | 9.276% | 2,000 | 0.039% | |||
| 7.790 | 166,000 | 166,000 | 3.249% | 0 | 0.000% | |||
| 7.780 | 238,000 | 236,000 | 4.619% | 2,000 | 0.039% | |||
| 7.770 | 294,000 | 294,000 | 5.754% | 0 | 0.000% | |||
| 7.760 | 432,000 | 432,000 | 8.454% | 0 | 0.000% | |||
| 7.750 | 236,000 | 236,000 | 4.619% | 0 | 0.000% | |||
| 7.740 | 174,000 | 174,000 | 3.405% | 0 | 0.000% | |||
| 7.730 | 392,000 | 392,000 | 7.672% | 0 | 0.000% | |||
| 7.720 | 429,120 | 428,000 | 8.376% | 1,120 | 0.022% | |||
| 7.710 | 266,000 | 266,000 | 5.206% | 0 | 0.000% | |||
| 7.700 | 712,000 | 712,000 | 13.934% | 0 | 0.000% | |||
| 7.690 | 266,000 | 264,000 | 5.167% | 2,000 | 0.039% | |||
| 7.680 | 182,000 | 182,000 | 3.562% | 0 | 0.000% | |||
| 7.660 | 38,000 | 38,000 | 0.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |