03899 中集安瑞科
按盘价 
8.680 +0.330 (+3.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%27%21%
- 8.651
- 大手*
-
- 8.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 26,000
- 2,000
- 8.760
- 38,000
- 0
- 8.750
- 62,000
- 0
- 8.730
- 66,000
- 0
- 8.700
- 40,000
- 0
- 8.690
- 222,000
- 8,000
- 8.680
- 464,000
- 8,000
- 8.670
- 272,000
- 4,000
- 8.660
- 212,000
- 8,000
- 8.650
- 236,000
- 4,000
- 8.640
- 176,000
- 8,000
- 8.630
- 194,000
- 4,000
- 8.620
- 214,000
- 0
- 8.610
- 190,000
- 4,000
- 8.600
- 140,000
- 0
- 8.590
- 48,000
- 2,000
- 8.580
- 64,000
- 0
- 8.570
- 54,000
- 2,000
- 8.550
- 38,000
- 0
- 8.500
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 28,000 | 26,000 | 0.826% | 2,000 | 0.064% | |||
| 8.760 | 38,000 | 38,000 | 1.208% | 0 | 0.000% | |||
| 8.750 | 62,000 | 62,000 | 1.971% | 0 | 0.000% | |||
| 8.730 | 66,000 | 66,000 | 2.098% | 0 | 0.000% | |||
| 8.700 | 40,000 | 40,000 | 1.271% | 0 | 0.000% | |||
| 8.690 | 230,000 | 222,000 | 7.057% | 8,000 | 0.254% | |||
| 8.680 | 472,000 | 464,000 | 14.749% | 8,000 | 0.254% | |||
| 8.670 | 276,000 | 272,000 | 8.646% | 4,000 | 0.127% | |||
| 8.660 | 220,000 | 212,000 | 6.739% | 8,000 | 0.254% | |||
| 8.650 | 240,000 | 236,000 | 7.502% | 4,000 | 0.127% | |||
| 8.640 | 184,000 | 176,000 | 5.594% | 8,000 | 0.254% | |||
| 8.630 | 198,000 | 194,000 | 6.167% | 4,000 | 0.127% | |||
| 8.620 | 214,000 | 214,000 | 6.802% | 0 | 0.000% | |||
| 8.610 | 194,000 | 190,000 | 6.039% | 4,000 | 0.127% | |||
| 8.600 | 140,000 | 140,000 | 4.450% | 0 | 0.000% | |||
| 8.590 | 50,000 | 48,000 | 1.526% | 2,000 | 0.064% | |||
| 8.580 | 64,000 | 64,000 | 2.034% | 0 | 0.000% | |||
| 8.570 | 56,000 | 54,000 | 1.716% | 2,000 | 0.064% | |||
| 8.550 | 38,000 | 38,000 | 1.208% | 0 | 0.000% | |||
| 8.500 | 44,000 | 44,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |