03899 中集安瑞科
按盘价 
7.600 -0.070 (-0.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%33%21%17%
- 7.519
- 大手*
-
- 7.525
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 184,000
- 0
- 7.555
- 160,000
- 15,000
- 7.550
- 258,000
- 4,000
- 7.545
- 206,000
- 0
- 7.540
- 332,000
- 14,000
- 7.535
- 278,000
- 21,000
- 7.530
- 458,000
- 18,000
- 7.525
- 1,754,000
- 12,000
- 7.520
- 264,000
- 8,000
- 7.515
- 334,000
- 12,000
- 7.510
- 400,000
- 15,000
- 7.505
- 384,000
- 23,000
- 7.500
- 402,000
- 14,000
- 7.490
- 150,000
- 1,000
- 7.475
- 224,000
- 0
- 7.470
- 150,000
- 0
- 7.465
- 152,000
- 0
- 7.460
- 208,000
- 0
- 7.455
- 178,000
- 2,000
- 7.435
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 184,000 | 184,000 | 2.199% | 0 | 0.000% | |||
| 7.555 | 175,000 | 160,000 | 1.912% | 15,000 | 0.179% | |||
| 7.550 | 262,000 | 258,000 | 3.083% | 4,000 | 0.048% | |||
| 7.545 | 206,000 | 206,000 | 2.461% | 0 | 0.000% | |||
| 7.540 | 346,000 | 332,000 | 3.967% | 14,000 | 0.167% | |||
| 7.535 | 299,000 | 278,000 | 3.322% | 21,000 | 0.251% | |||
| 7.530 | 476,000 | 458,000 | 5.472% | 18,000 | 0.215% | |||
| 7.525 | 1,766,000 | 1,754,000 | 20.958% | 12,000 | 0.143% | |||
| 7.520 | 272,000 | 264,000 | 3.154% | 8,000 | 0.096% | |||
| 7.515 | 346,000 | 334,000 | 3.991% | 12,000 | 0.143% | |||
| 7.510 | 415,000 | 400,000 | 4.779% | 15,000 | 0.179% | |||
| 7.505 | 407,000 | 384,000 | 4.588% | 23,000 | 0.275% | |||
| 7.500 | 416,000 | 402,000 | 4.803% | 14,000 | 0.167% | |||
| 7.490 | 151,000 | 150,000 | 1.792% | 1,000 | 0.012% | |||
| 7.475 | 224,000 | 224,000 | 2.676% | 0 | 0.000% | |||
| 7.470 | 150,000 | 150,000 | 1.792% | 0 | 0.000% | |||
| 7.465 | 152,000 | 152,000 | 1.816% | 0 | 0.000% | |||
| 7.460 | 208,000 | 208,000 | 2.485% | 0 | 0.000% | |||
| 7.455 | 180,000 | 178,000 | 2.127% | 2,000 | 0.024% | |||
| 7.435 | 188,000 | 188,000 | 2.246% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |