03899 中集安瑞科
按盘价 
8.200 +0.160 (+1.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%32%18%
- 8.173
- 大手*
-
100%
- 8.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 70,000
- 0
- 8.250
- 310,000
- 0
- 8.240
- 144,000
- 0
- 8.230
- 224,000
- 0
- 8.220
- 322,000
- 0
- 8.210
- 74,000
- 0
- 8.200
- 320,000
- 0
- 8.190
- 278,000
- 0
- 8.180
- 280,000
- 0
- 8.170
- 180,000
- 0
- 8.160
- 264,000
- 0
- 8.150
- 284,000
- 0
- 8.140
- 204,000
- 0
- 8.130
- 154,000
- 0
- 8.120
- 120,000
- 0
- 8.110
- 140,000
- 0
- 8.100
- 174,000
- 0
- 8.090
- 78,000
- 0
- 8.070
- 72,000
- 0
- 8.060
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 70,000 | 70,000 | 1.797% | 0 | 0.000% | |||
| 8.250 | 310,000 | 310,000 | 7.957% | 0 | 0.000% | |||
| 8.240 | 144,000 | 144,000 | 3.696% | 0 | 0.000% | |||
| 8.230 | 224,000 | 224,000 | 5.749% | 0 | 0.000% | |||
| 8.220 | 322,000 | 322,000 | 8.265% | 0 | 0.000% | |||
| 8.210 | 74,000 | 74,000 | 1.899% | 0 | 0.000% | |||
| 8.200 | 320,000 | 320,000 | 8.214% | 0 | 0.000% | |||
| 8.190 | 278,000 | 278,000 | 7.136% | 0 | 0.000% | |||
| 8.180 | 280,000 | 280,000 | 7.187% | 0 | 0.000% | |||
| 8.170 | 180,000 | 180,000 | 4.620% | 0 | 0.000% | |||
| 8.160 | 264,000 | 264,000 | 6.776% | 0 | 0.000% | |||
| 8.150 | 284,000 | 284,000 | 7.290% | 0 | 0.000% | |||
| 8.140 | 204,000 | 204,000 | 5.236% | 0 | 0.000% | |||
| 8.130 | 154,000 | 154,000 | 3.953% | 0 | 0.000% | |||
| 8.120 | 120,000 | 120,000 | 3.080% | 0 | 0.000% | |||
| 8.110 | 140,000 | 140,000 | 3.593% | 0 | 0.000% | |||
| 8.100 | 174,000 | 174,000 | 4.466% | 0 | 0.000% | |||
| 8.090 | 78,000 | 78,000 | 2.002% | 0 | 0.000% | |||
| 8.070 | 72,000 | 72,000 | 1.848% | 0 | 0.000% | |||
| 8.060 | 98,000 | 98,000 | 2.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |