00386 中国石油化工股份
按盘价 
4.610 -0.090 (-1.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 4.637
- 大手*
-
27%27%19%27%
- 4.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.720
- 1,532,000
- 0
- 4.710
- 9,072,000
- 0
- 4.700
- 8,430,000
- 0
- 4.690
- 5,160,000
- 0
- 4.680
- 6,414,000
- 50
- 4.670
- 5,004,000
- 0
- 4.660
- 6,304,000
- 0
- 4.650
- 8,164,000
- 1,172
- 4.640
- 10,846,000
- 0
- 4.630
- 19,678,000
- 38,770
- 4.620
- 21,322,000
- 175,770
- 4.610
- 38,660,000
- 656,000
- 4.600
- 18,732,000
- 144,200
- 4.590
- 1,990,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.720 | 1,532,000 | 1,532,000 | 0.941% | 0 | 0.000% | |||
| 4.710 | 9,072,000 | 9,072,000 | 5.572% | 0 | 0.000% | |||
| 4.700 | 8,430,000 | 8,430,000 | 5.178% | 0 | 0.000% | |||
| 4.690 | 5,160,000 | 5,160,000 | 3.169% | 0 | 0.000% | |||
| 4.680 | 6,414,050 | 6,414,000 | 3.940% | 50 | 0.000% | |||
| 4.670 | 5,004,000 | 5,004,000 | 3.074% | 0 | 0.000% | |||
| 4.660 | 6,304,000 | 6,304,000 | 3.872% | 0 | 0.000% | |||
| 4.650 | 8,165,172 | 8,164,000 | 5.015% | 1,172 | 0.001% | |||
| 4.640 | 10,846,000 | 10,846,000 | 6.662% | 0 | 0.000% | |||
| 4.630 | 19,716,770 | 19,678,000 | 12.087% | 38,770 | 0.024% | |||
| 4.620 | 21,497,770 | 21,322,000 | 13.097% | 175,770 | 0.108% | |||
| 4.610 | 39,316,000 | 38,660,000 | 23.746% | 656,000 | 0.403% | |||
| 4.600 | 18,876,200 | 18,732,000 | 11.506% | 144,200 | 0.089% | |||
| 4.590 | 1,990,000 | 1,990,000 | 1.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |