00386 中国石油化工股份
按盘价 
4.630 -0.070 (-1.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 4.608
- 大手*
-
53%47%
- 4.607
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 40,000
- 0
- 4.660
- 1,540,000
- 8,000
- 4.650
- 9,276,000
- 172,000
- 4.640
- 12,360,000
- 102,000
- 4.630
- 4,642,000
- 64,000
- 4.620
- 4,410,000
- 50,000
- 4.610
- 6,172,000
- 20,000
- 4.600
- 5,968,000
- 46,000
- 4.590
- 6,314,000
- 66,000
- 4.580
- 12,942,000
- 92,500
- 4.570
- 7,664,000
- 8,000
- 4.560
- 4,088,000
- 0
- 4.550
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 40,000 | 40,000 | 0.053% | 0 | 0.000% | |||
| 4.660 | 1,548,000 | 1,540,000 | 2.030% | 8,000 | 0.011% | |||
| 4.650 | 9,448,000 | 9,276,000 | 12.225% | 172,000 | 0.227% | |||
| 4.640 | 12,462,000 | 12,360,000 | 16.289% | 102,000 | 0.134% | |||
| 4.630 | 4,706,000 | 4,642,000 | 6.118% | 64,000 | 0.084% | |||
| 4.620 | 4,460,000 | 4,410,000 | 5.812% | 50,000 | 0.066% | |||
| 4.610 | 6,192,000 | 6,172,000 | 8.134% | 20,000 | 0.026% | |||
| 4.600 | 6,014,000 | 5,968,000 | 7.865% | 46,000 | 0.061% | |||
| 4.590 | 6,380,000 | 6,314,000 | 8.321% | 66,000 | 0.087% | |||
| 4.580 | 13,034,500 | 12,942,000 | 17.056% | 92,500 | 0.122% | |||
| 4.570 | 7,672,000 | 7,664,000 | 10.100% | 8,000 | 0.011% | |||
| 4.560 | 4,088,000 | 4,088,000 | 5.388% | 0 | 0.000% | |||
| 4.550 | 284,000 | 284,000 | 0.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 10:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |