00038 第一拖拉机股份
按盘价 
8.400 +0.250 (+3.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%35%15%
- 8.394
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 182,000
- 0
- 8.540
- 242,000
- 0
- 8.510
- 220,000
- 0
- 8.500
- 530,000
- 0
- 8.490
- 444,000
- 0
- 8.480
- 282,000
- 0
- 8.450
- 182,000
- 0
- 8.420
- 148,000
- 0
- 8.410
- 300,000
- 0
- 8.400
- 596,000
- 0
- 8.390
- 224,000
- 0
- 8.380
- 256,000
- 0
- 8.370
- 204,000
- 0
- 8.340
- 268,000
- 0
- 8.330
- 220,000
- 0
- 8.320
- 180,000
- 0
- 8.280
- 156,000
- 0
- 8.200
- 230,000
- 0
- 8.180
- 226,000
- 0
- 8.170
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 182,000 | 182,000 | 2.336% | 0 | 0.000% | |||
| 8.540 | 242,000 | 242,000 | 3.106% | 0 | 0.000% | |||
| 8.510 | 220,000 | 220,000 | 2.823% | 0 | 0.000% | |||
| 8.500 | 530,000 | 530,000 | 6.802% | 0 | 0.000% | |||
| 8.490 | 444,000 | 444,000 | 5.698% | 0 | 0.000% | |||
| 8.480 | 282,000 | 282,000 | 3.619% | 0 | 0.000% | |||
| 8.450 | 182,000 | 182,000 | 2.336% | 0 | 0.000% | |||
| 8.420 | 148,000 | 148,000 | 1.899% | 0 | 0.000% | |||
| 8.410 | 300,000 | 300,000 | 3.850% | 0 | 0.000% | |||
| 8.400 | 596,000 | 596,000 | 7.649% | 0 | 0.000% | |||
| 8.390 | 224,000 | 224,000 | 2.875% | 0 | 0.000% | |||
| 8.380 | 256,000 | 256,000 | 3.285% | 0 | 0.000% | |||
| 8.370 | 204,000 | 204,000 | 2.618% | 0 | 0.000% | |||
| 8.340 | 268,000 | 268,000 | 3.439% | 0 | 0.000% | |||
| 8.330 | 220,000 | 220,000 | 2.823% | 0 | 0.000% | |||
| 8.320 | 180,000 | 180,000 | 2.310% | 0 | 0.000% | |||
| 8.280 | 156,000 | 156,000 | 2.002% | 0 | 0.000% | |||
| 8.200 | 230,000 | 230,000 | 2.952% | 0 | 0.000% | |||
| 8.180 | 226,000 | 226,000 | 2.900% | 0 | 0.000% | |||
| 8.170 | 166,000 | 166,000 | 2.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |