00038 第一拖拉机股份
按盘价 
9.190 +0.690 (+8.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%19%28%23%
- 9.281
- 大手*
-
100%
- 9.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 278,000
- 0
- 9.415
- 262,000
- 0
- 9.410
- 378,000
- 0
- 9.400
- 566,000
- 989
- 9.360
- 334,000
- 0
- 9.330
- 290,000
- 0
- 9.320
- 250,000
- 0
- 9.300
- 358,000
- 0
- 9.270
- 236,000
- 0
- 9.260
- 284,000
- 0
- 9.250
- 1,042,000
- 0
- 9.245
- 232,000
- 0
- 9.240
- 606,000
- 0
- 9.235
- 252,000
- 0
- 9.230
- 446,000
- 0
- 9.220
- 298,000
- 0
- 9.200
- 734,000
- 0
- 9.190
- 510,000
- 0
- 9.185
- 418,000
- 0
- 9.180
- 436,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 278,000 | 278,000 | 1.783% | 0 | 0.000% | |||
| 9.415 | 262,000 | 262,000 | 1.680% | 0 | 0.000% | |||
| 9.410 | 378,000 | 378,000 | 2.424% | 0 | 0.000% | |||
| 9.400 | 566,989 | 566,000 | 3.630% | 989 | 0.006% | |||
| 9.360 | 334,000 | 334,000 | 2.142% | 0 | 0.000% | |||
| 9.330 | 290,000 | 290,000 | 1.860% | 0 | 0.000% | |||
| 9.320 | 250,000 | 250,000 | 1.603% | 0 | 0.000% | |||
| 9.300 | 358,000 | 358,000 | 2.296% | 0 | 0.000% | |||
| 9.270 | 236,000 | 236,000 | 1.513% | 0 | 0.000% | |||
| 9.260 | 284,000 | 284,000 | 1.821% | 0 | 0.000% | |||
| 9.250 | 1,042,000 | 1,042,000 | 6.682% | 0 | 0.000% | |||
| 9.245 | 232,000 | 232,000 | 1.488% | 0 | 0.000% | |||
| 9.240 | 606,000 | 606,000 | 3.886% | 0 | 0.000% | |||
| 9.235 | 252,000 | 252,000 | 1.616% | 0 | 0.000% | |||
| 9.230 | 446,000 | 446,000 | 2.860% | 0 | 0.000% | |||
| 9.220 | 298,000 | 298,000 | 1.911% | 0 | 0.000% | |||
| 9.200 | 734,000 | 734,000 | 4.707% | 0 | 0.000% | |||
| 9.190 | 510,000 | 510,000 | 3.271% | 0 | 0.000% | |||
| 9.185 | 418,000 | 418,000 | 2.681% | 0 | 0.000% | |||
| 9.180 | 436,000 | 436,000 | 2.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |