00038 第一拖拉机股份
按盘价 
8.950 -0.220 (-2.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%17%19%45%
- 8.898
- 大手*
-
100%
- 8.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.030
- 78,000
- 0
- 9.020
- 72,000
- 0
- 9.000
- 86,000
- 0
- 8.980
- 90,000
- 0
- 8.960
- 150,000
- 0
- 8.950
- 138,000
- 0
- 8.940
- 340,000
- 0
- 8.930
- 148,000
- 0
- 8.920
- 82,000
- 0
- 8.910
- 200,000
- 0
- 8.900
- 180,000
- 0
- 8.890
- 66,000
- 0
- 8.860
- 170,000
- 0
- 8.850
- 100,000
- 0
- 8.840
- 278,000
- 0
- 8.830
- 90,000
- 0
- 8.820
- 136,000
- 0
- 8.800
- 166,000
- 0
- 8.790
- 204,000
- 0
- 8.780
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.030 | 78,000 | 78,000 | 2.438% | 0 | 0.000% | |||
| 9.020 | 72,000 | 72,000 | 2.250% | 0 | 0.000% | |||
| 9.000 | 86,000 | 86,000 | 2.688% | 0 | 0.000% | |||
| 8.980 | 90,000 | 90,000 | 2.813% | 0 | 0.000% | |||
| 8.960 | 150,000 | 150,000 | 4.688% | 0 | 0.000% | |||
| 8.950 | 138,000 | 138,000 | 4.313% | 0 | 0.000% | |||
| 8.940 | 340,000 | 340,000 | 10.625% | 0 | 0.000% | |||
| 8.930 | 148,000 | 148,000 | 4.625% | 0 | 0.000% | |||
| 8.920 | 82,000 | 82,000 | 2.563% | 0 | 0.000% | |||
| 8.910 | 200,000 | 200,000 | 6.250% | 0 | 0.000% | |||
| 8.900 | 180,000 | 180,000 | 5.625% | 0 | 0.000% | |||
| 8.890 | 66,000 | 66,000 | 2.063% | 0 | 0.000% | |||
| 8.860 | 170,000 | 170,000 | 5.313% | 0 | 0.000% | |||
| 8.850 | 100,000 | 100,000 | 3.125% | 0 | 0.000% | |||
| 8.840 | 278,000 | 278,000 | 8.688% | 0 | 0.000% | |||
| 8.830 | 90,000 | 90,000 | 2.813% | 0 | 0.000% | |||
| 8.820 | 136,000 | 136,000 | 4.250% | 0 | 0.000% | |||
| 8.800 | 166,000 | 166,000 | 5.188% | 0 | 0.000% | |||
| 8.790 | 204,000 | 204,000 | 6.375% | 0 | 0.000% | |||
| 8.780 | 82,000 | 82,000 | 2.563% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |