00038 第一拖拉机股份
按盘价 
9.330 -0.450 (-4.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%36%17%22%
- 9.311
- 大手*
-
14%86%
- 9.274
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.590
- 148,000
- 0
- 9.400
- 234,000
- 0
- 9.390
- 72,000
- 0
- 9.380
- 196,000
- 0
- 9.370
- 156,000
- 6,000
- 9.360
- 160,000
- 0
- 9.350
- 258,000
- 0
- 9.340
- 188,000
- 1,406
- 9.330
- 392,000
- 4,000
- 9.320
- 484,000
- 0
- 9.310
- 660,000
- 8,000
- 9.300
- 782,000
- 0
- 9.290
- 656,000
- 0
- 9.280
- 670,000
- 0
- 9.270
- 748,000
- 8,000
- 9.260
- 792,000
- 0
- 9.250
- 556,000
- 0
- 9.240
- 106,000
- 4,000
- 9.230
- 64,000
- 0
- 9.180
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.590 | 148,000 | 148,000 | 1.879% | 0 | 0.000% | |||
| 9.400 | 234,000 | 234,000 | 2.971% | 0 | 0.000% | |||
| 9.390 | 72,000 | 72,000 | 0.914% | 0 | 0.000% | |||
| 9.380 | 196,000 | 196,000 | 2.488% | 0 | 0.000% | |||
| 9.370 | 162,000 | 156,000 | 1.980% | 6,000 | 0.076% | |||
| 9.360 | 160,000 | 160,000 | 2.031% | 0 | 0.000% | |||
| 9.350 | 258,000 | 258,000 | 3.275% | 0 | 0.000% | |||
| 9.340 | 189,406 | 188,000 | 2.387% | 1,406 | 0.018% | |||
| 9.330 | 396,000 | 392,000 | 4.976% | 4,000 | 0.051% | |||
| 9.320 | 484,000 | 484,000 | 6.144% | 0 | 0.000% | |||
| 9.310 | 668,000 | 660,000 | 8.378% | 8,000 | 0.102% | |||
| 9.300 | 782,000 | 782,000 | 9.927% | 0 | 0.000% | |||
| 9.290 | 656,000 | 656,000 | 8.328% | 0 | 0.000% | |||
| 9.280 | 670,000 | 670,000 | 8.505% | 0 | 0.000% | |||
| 9.270 | 756,000 | 748,000 | 9.496% | 8,000 | 0.102% | |||
| 9.260 | 792,000 | 792,000 | 10.054% | 0 | 0.000% | |||
| 9.250 | 556,000 | 556,000 | 7.058% | 0 | 0.000% | |||
| 9.240 | 110,000 | 106,000 | 1.346% | 4,000 | 0.051% | |||
| 9.230 | 64,000 | 64,000 | 0.812% | 0 | 0.000% | |||
| 9.180 | 58,000 | 58,000 | 0.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |