03698 徽商银行
按盘价 
4.990 -0.090 (-1.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%30%34%
- 5.001
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 48,000
- 0
- 5.065
- 69,000
- 0
- 5.060
- 95,000
- 0
- 5.055
- 40,000
- 0
- 5.050
- 204,000
- 0
- 5.040
- 55,000
- 0
- 5.035
- 52,000
- 0
- 5.030
- 57,000
- 0
- 5.025
- 144,000
- 0
- 5.020
- 190,000
- 0
- 5.015
- 45,000
- 0
- 5.010
- 235,000
- 7,000
- 5.005
- 133,000
- 2,000
- 5.000
- 498,000
- 20,000
- 4.995
- 634,000
- 3,000
- 4.990
- 675,000
- 3,000
- 4.985
- 1,087,000
- 26,000
- 4.980
- 443,000
- 7,000
- 4.975
- 65,000
- 4,000
- 4.970
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 48,000 | 48,000 | 0.937% | 0 | 0.000% | |||
| 5.065 | 69,000 | 69,000 | 1.347% | 0 | 0.000% | |||
| 5.060 | 95,000 | 95,000 | 1.854% | 0 | 0.000% | |||
| 5.055 | 40,000 | 40,000 | 0.781% | 0 | 0.000% | |||
| 5.050 | 204,000 | 204,000 | 3.982% | 0 | 0.000% | |||
| 5.040 | 55,000 | 55,000 | 1.074% | 0 | 0.000% | |||
| 5.035 | 52,000 | 52,000 | 1.015% | 0 | 0.000% | |||
| 5.030 | 57,000 | 57,000 | 1.113% | 0 | 0.000% | |||
| 5.025 | 144,000 | 144,000 | 2.811% | 0 | 0.000% | |||
| 5.020 | 190,000 | 190,000 | 3.709% | 0 | 0.000% | |||
| 5.015 | 45,000 | 45,000 | 0.878% | 0 | 0.000% | |||
| 5.010 | 242,000 | 235,000 | 4.587% | 7,000 | 0.137% | |||
| 5.005 | 135,000 | 133,000 | 2.596% | 2,000 | 0.039% | |||
| 5.000 | 518,000 | 498,000 | 9.721% | 20,000 | 0.390% | |||
| 4.995 | 637,000 | 634,000 | 12.376% | 3,000 | 0.059% | |||
| 4.990 | 678,000 | 675,000 | 13.176% | 3,000 | 0.059% | |||
| 4.985 | 1,113,000 | 1,087,000 | 21.219% | 26,000 | 0.508% | |||
| 4.980 | 450,000 | 443,000 | 8.648% | 7,000 | 0.137% | |||
| 4.975 | 69,000 | 65,000 | 1.269% | 4,000 | 0.078% | |||
| 4.970 | 154,000 | 154,000 | 3.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |