03613 同仁堂国药
按盘价 
8.830 +0.010 (+0.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%8%16%16%
- 8.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 176,000
- 0
- 8.960
- 79,000
- 0
- 8.940
- 19,000
- 0
- 8.930
- 12,000
- 0
- 8.920
- 26,000
- 0
- 8.910
- 27,000
- 0
- 8.900
- 41,000
- 0
- 8.890
- 24,000
- 0
- 8.880
- 59,000
- 0
- 8.870
- 103,000
- 0
- 8.860
- 117,000
- 0
- 8.850
- 99,000
- 0
- 8.840
- 70,000
- 0
- 8.830
- 83,000
- 0
- 8.820
- 63,000
- 0
- 8.810
- 39,000
- 0
- 8.800
- 22,000
- 0
- 8.740
- 10,000
- 0
- 8.710
- 21,000
- 0
- 8.700
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 176,000 | 176,000 | 15.452% | 0 | 0.000% | |||
| 8.960 | 79,000 | 79,000 | 6.936% | 0 | 0.000% | |||
| 8.940 | 19,000 | 19,000 | 1.668% | 0 | 0.000% | |||
| 8.930 | 12,000 | 12,000 | 1.054% | 0 | 0.000% | |||
| 8.920 | 26,000 | 26,000 | 2.283% | 0 | 0.000% | |||
| 8.910 | 27,000 | 27,000 | 2.371% | 0 | 0.000% | |||
| 8.900 | 41,000 | 41,000 | 3.600% | 0 | 0.000% | |||
| 8.890 | 24,000 | 24,000 | 2.107% | 0 | 0.000% | |||
| 8.880 | 59,000 | 59,000 | 5.180% | 0 | 0.000% | |||
| 8.870 | 103,000 | 103,000 | 9.043% | 0 | 0.000% | |||
| 8.860 | 117,000 | 117,000 | 10.272% | 0 | 0.000% | |||
| 8.850 | 99,000 | 99,000 | 8.692% | 0 | 0.000% | |||
| 8.840 | 70,000 | 70,000 | 6.146% | 0 | 0.000% | |||
| 8.830 | 83,000 | 83,000 | 7.287% | 0 | 0.000% | |||
| 8.820 | 63,000 | 63,000 | 5.531% | 0 | 0.000% | |||
| 8.810 | 39,000 | 39,000 | 3.424% | 0 | 0.000% | |||
| 8.800 | 22,000 | 22,000 | 1.932% | 0 | 0.000% | |||
| 8.740 | 10,000 | 10,000 | 0.878% | 0 | 0.000% | |||
| 8.710 | 21,000 | 21,000 | 1.844% | 0 | 0.000% | |||
| 8.700 | 15,000 | 15,000 | 1.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |