03600 现代牙科
按盘价 
7.900 +0.125 (+1.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 7.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 3,000
- 0
- 7.985
- 5,000
- 0
- 7.980
- 4,000
- 0
- 7.970
- 6,000
- 0
- 7.960
- 14,000
- 0
- 7.950
- 4,000
- 0
- 7.935
- 9,000
- 0
- 7.930
- 5,000
- 0
- 7.920
- 11,000
- 0
- 7.905
- 2,000
- 0
- 7.900
- 8,000
- 0
- 7.895
- 1,000
- 0
- 7.890
- 3,000
- 0
- 7.850
- 3,000
- 917
- 7.835
- 1,000
- 0
- 7.800
- 6,000
- 0
- 7.795
- 2,000
- 0
- 7.790
- 3,000
- 0
- 7.785
- 4,000
- 0
- 7.760
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 3,000 | 3,000 | 2.915% | 0 | 0.000% | |||
| 7.985 | 5,000 | 5,000 | 4.858% | 0 | 0.000% | |||
| 7.980 | 4,000 | 4,000 | 3.887% | 0 | 0.000% | |||
| 7.970 | 6,000 | 6,000 | 5.830% | 0 | 0.000% | |||
| 7.960 | 14,000 | 14,000 | 13.603% | 0 | 0.000% | |||
| 7.950 | 4,000 | 4,000 | 3.887% | 0 | 0.000% | |||
| 7.935 | 9,000 | 9,000 | 8.745% | 0 | 0.000% | |||
| 7.930 | 5,000 | 5,000 | 4.858% | 0 | 0.000% | |||
| 7.920 | 11,000 | 11,000 | 10.688% | 0 | 0.000% | |||
| 7.905 | 2,000 | 2,000 | 1.943% | 0 | 0.000% | |||
| 7.900 | 8,000 | 8,000 | 7.773% | 0 | 0.000% | |||
| 7.895 | 1,000 | 1,000 | 0.972% | 0 | 0.000% | |||
| 7.890 | 3,000 | 3,000 | 2.915% | 0 | 0.000% | |||
| 7.850 | 3,917 | 3,000 | 2.915% | 917 | 0.891% | |||
| 7.835 | 1,000 | 1,000 | 0.972% | 0 | 0.000% | |||
| 7.800 | 6,000 | 6,000 | 5.830% | 0 | 0.000% | |||
| 7.795 | 2,000 | 2,000 | 1.943% | 0 | 0.000% | |||
| 7.790 | 3,000 | 3,000 | 2.915% | 0 | 0.000% | |||
| 7.785 | 4,000 | 4,000 | 3.887% | 0 | 0.000% | |||
| 7.760 | 2,000 | 2,000 | 1.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 11:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 10:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |