03600 现代牙科
按盘价 
7.915 +0.140 (+1.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%34%27%14%
- 7.904
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.985
- 5,000
- 0
- 7.970
- 6,000
- 0
- 7.960
- 14,000
- 0
- 7.950
- 6,000
- 0
- 7.945
- 5,000
- 0
- 7.940
- 6,000
- 0
- 7.935
- 19,000
- 0
- 7.930
- 16,000
- 0
- 7.925
- 5,000
- 0
- 7.920
- 28,000
- 0
- 7.915
- 6,000
- 0
- 7.905
- 12,000
- 0
- 7.900
- 39,000
- 0
- 7.895
- 31,000
- 0
- 7.890
- 16,000
- 0
- 7.885
- 6,000
- 0
- 7.870
- 5,000
- 0
- 7.860
- 6,000
- 0
- 7.840
- 7,000
- 0
- 7.800
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.985 | 5,000 | 5,000 | 1.725% | 0 | 0.000% | |||
| 7.970 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.960 | 14,000 | 14,000 | 4.829% | 0 | 0.000% | |||
| 7.950 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.945 | 5,000 | 5,000 | 1.725% | 0 | 0.000% | |||
| 7.940 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.935 | 19,000 | 19,000 | 6.554% | 0 | 0.000% | |||
| 7.930 | 16,000 | 16,000 | 5.519% | 0 | 0.000% | |||
| 7.925 | 5,000 | 5,000 | 1.725% | 0 | 0.000% | |||
| 7.920 | 28,000 | 28,000 | 9.658% | 0 | 0.000% | |||
| 7.915 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.905 | 12,000 | 12,000 | 4.139% | 0 | 0.000% | |||
| 7.900 | 39,000 | 39,000 | 13.452% | 0 | 0.000% | |||
| 7.895 | 31,000 | 31,000 | 10.693% | 0 | 0.000% | |||
| 7.890 | 16,000 | 16,000 | 5.519% | 0 | 0.000% | |||
| 7.885 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.870 | 5,000 | 5,000 | 1.725% | 0 | 0.000% | |||
| 7.860 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 7.840 | 7,000 | 7,000 | 2.414% | 0 | 0.000% | |||
| 7.800 | 6,000 | 6,000 | 2.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 16:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 16:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |