03442 南方港美科技
按盘价 
8.590 -0.165 (-1.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%16%44%
- 8.615
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.685
- 65,500
- 0
- 8.670
- 34,100
- 0
- 8.665
- 63,400
- 0
- 8.660
- 60,900
- 0
- 8.655
- 59,900
- 0
- 8.650
- 33,600
- 0
- 8.645
- 25,400
- 0
- 8.635
- 19,000
- 0
- 8.625
- 16,600
- 0
- 8.620
- 24,500
- 0
- 8.615
- 72,000
- 0
- 8.610
- 190,100
- 0
- 8.605
- 73,700
- 0
- 8.600
- 194,100
- 0
- 8.595
- 94,400
- 0
- 8.590
- 138,500
- 0
- 8.585
- 257,100
- 0
- 8.580
- 123,400
- 0
- 8.575
- 21,800
- 0
- 8.570
- 45,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.685 | 65,500 | 65,500 | 3.826% | 0 | 0.000% | |||
| 8.670 | 34,100 | 34,100 | 1.992% | 0 | 0.000% | |||
| 8.665 | 63,400 | 63,400 | 3.703% | 0 | 0.000% | |||
| 8.660 | 60,900 | 60,900 | 3.557% | 0 | 0.000% | |||
| 8.655 | 59,900 | 59,900 | 3.499% | 0 | 0.000% | |||
| 8.650 | 33,600 | 33,600 | 1.963% | 0 | 0.000% | |||
| 8.645 | 25,400 | 25,400 | 1.484% | 0 | 0.000% | |||
| 8.635 | 19,000 | 19,000 | 1.110% | 0 | 0.000% | |||
| 8.625 | 16,600 | 16,600 | 0.970% | 0 | 0.000% | |||
| 8.620 | 24,500 | 24,500 | 1.431% | 0 | 0.000% | |||
| 8.615 | 72,000 | 72,000 | 4.205% | 0 | 0.000% | |||
| 8.610 | 190,100 | 190,100 | 11.103% | 0 | 0.000% | |||
| 8.605 | 73,700 | 73,700 | 4.305% | 0 | 0.000% | |||
| 8.600 | 194,100 | 194,100 | 11.337% | 0 | 0.000% | |||
| 8.595 | 94,400 | 94,400 | 5.514% | 0 | 0.000% | |||
| 8.590 | 138,500 | 138,500 | 8.089% | 0 | 0.000% | |||
| 8.585 | 257,100 | 257,100 | 15.017% | 0 | 0.000% | |||
| 8.580 | 123,400 | 123,400 | 7.208% | 0 | 0.000% | |||
| 8.575 | 21,800 | 21,800 | 1.273% | 0 | 0.000% | |||
| 8.570 | 45,500 | 45,500 | 2.658% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |