03433 南方美国国债２０
按盘价 
64.000 -0.700 (-1.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%15%33%17%
- 63.975
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.300
- 540
- 0
- 64.200
- 1,030
- 0
- 64.160
- 5,330
- 0
- 64.140
- 780
- 0
- 64.120
- 1,000
- 0
- 64.100
- 2,040
- 0
- 64.080
- 3,050
- 0
- 64.060
- 1,270
- 0
- 64.040
- 21,900
- 0
- 64.020
- 103,410
- 0
- 64.000
- 57,390
- 0
- 63.980
- 41,600
- 0
- 63.960
- 25,530
- 0
- 63.940
- 16,520
- 0
- 63.920
- 20,880
- 0
- 63.900
- 17,170
- 0
- 63.880
- 12,430
- 0
- 63.860
- 7,790
- 0
- 63.840
- 12,520
- 0
- 63.820
- 19,570
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.300 | 540 | 540 | 0.145% | 0 | 0.000% | |||
| 64.200 | 1,030 | 1,030 | 0.277% | 0 | 0.000% | |||
| 64.160 | 5,330 | 5,330 | 1.434% | 0 | 0.000% | |||
| 64.140 | 780 | 780 | 0.210% | 0 | 0.000% | |||
| 64.120 | 1,000 | 1,000 | 0.269% | 0 | 0.000% | |||
| 64.100 | 2,040 | 2,040 | 0.549% | 0 | 0.000% | |||
| 64.080 | 3,050 | 3,050 | 0.820% | 0 | 0.000% | |||
| 64.060 | 1,270 | 1,270 | 0.342% | 0 | 0.000% | |||
| 64.040 | 21,900 | 21,900 | 5.891% | 0 | 0.000% | |||
| 64.020 | 103,410 | 103,410 | 27.817% | 0 | 0.000% | |||
| 64.000 | 57,390 | 57,390 | 15.438% | 0 | 0.000% | |||
| 63.980 | 41,600 | 41,600 | 11.190% | 0 | 0.000% | |||
| 63.960 | 25,530 | 25,530 | 6.868% | 0 | 0.000% | |||
| 63.940 | 16,520 | 16,520 | 4.444% | 0 | 0.000% | |||
| 63.920 | 20,880 | 20,880 | 5.617% | 0 | 0.000% | |||
| 63.900 | 17,170 | 17,170 | 4.619% | 0 | 0.000% | |||
| 63.880 | 12,430 | 12,430 | 3.344% | 0 | 0.000% | |||
| 63.860 | 7,790 | 7,790 | 2.095% | 0 | 0.000% | |||
| 63.840 | 12,520 | 12,520 | 3.368% | 0 | 0.000% | |||
| 63.820 | 19,570 | 19,570 | 5.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |