00341 大家乐集团
按盘价 
5.795 +0.245 (+4.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%49%17%10%
- 5.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.795
- 82,000
- 0
- 5.790
- 152,000
- 0
- 5.780
- 66,000
- 0
- 5.770
- 108,000
- 0
- 5.760
- 48,000
- 0
- 5.750
- 116,000
- 0
- 5.745
- 36,000
- 0
- 5.710
- 40,000
- 0
- 5.700
- 292,000
- 0
- 5.680
- 32,000
- 0
- 5.670
- 54,000
- 0
- 5.660
- 48,000
- 0
- 5.650
- 56,000
- 500
- 5.635
- 68,000
- 0
- 5.630
- 38,000
- 0
- 5.620
- 66,000
- 0
- 5.600
- 124,000
- 1,612
- 5.590
- 32,000
- 205
- 5.575
- 48,000
- 0
- 5.560
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.795 | 82,000 | 82,000 | 4.315% | 0 | 0.000% | |||
| 5.790 | 152,000 | 152,000 | 7.999% | 0 | 0.000% | |||
| 5.780 | 66,000 | 66,000 | 3.473% | 0 | 0.000% | |||
| 5.770 | 108,000 | 108,000 | 5.683% | 0 | 0.000% | |||
| 5.760 | 48,000 | 48,000 | 2.526% | 0 | 0.000% | |||
| 5.750 | 116,000 | 116,000 | 6.104% | 0 | 0.000% | |||
| 5.745 | 36,000 | 36,000 | 1.894% | 0 | 0.000% | |||
| 5.710 | 40,000 | 40,000 | 2.105% | 0 | 0.000% | |||
| 5.700 | 292,000 | 292,000 | 15.366% | 0 | 0.000% | |||
| 5.680 | 32,000 | 32,000 | 1.684% | 0 | 0.000% | |||
| 5.670 | 54,000 | 54,000 | 2.842% | 0 | 0.000% | |||
| 5.660 | 48,000 | 48,000 | 2.526% | 0 | 0.000% | |||
| 5.650 | 56,500 | 56,000 | 2.947% | 500 | 0.026% | |||
| 5.635 | 68,000 | 68,000 | 3.578% | 0 | 0.000% | |||
| 5.630 | 38,000 | 38,000 | 2.000% | 0 | 0.000% | |||
| 5.620 | 66,000 | 66,000 | 3.473% | 0 | 0.000% | |||
| 5.600 | 125,612 | 124,000 | 6.525% | 1,612 | 0.085% | |||
| 5.590 | 32,205 | 32,000 | 1.684% | 205 | 0.011% | |||
| 5.575 | 48,000 | 48,000 | 2.526% | 0 | 0.000% | |||
| 5.560 | 56,000 | 56,000 | 2.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |