03393 威胜控股
按盘价 
26.900 +0.220 (+0.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 26.683
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.880
- 64,000
- 2,000
- 26.860
- 56,000
- 0
- 26.840
- 44,000
- 0
- 26.820
- 32,000
- 2,000
- 26.800
- 110,000
- 2,000
- 26.780
- 88,000
- 0
- 26.760
- 54,000
- 0
- 26.740
- 22,000
- 0
- 26.700
- 76,000
- 0
- 26.680
- 86,000
- 0
- 26.660
- 56,000
- 2,000
- 26.640
- 92,000
- 7,000
- 26.620
- 124,000
- 0
- 26.600
- 80,000
- 0
- 26.580
- 30,000
- 0
- 26.560
- 26,000
- 0
- 26.540
- 50,000
- 0
- 26.520
- 30,000
- 0
- 26.500
- 100,000
- 8,000
- 26.480
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.880 | 66,000 | 64,000 | 4.575% | 2,000 | 0.143% | |||
| 26.860 | 56,000 | 56,000 | 4.003% | 0 | 0.000% | |||
| 26.840 | 44,000 | 44,000 | 3.145% | 0 | 0.000% | |||
| 26.820 | 34,000 | 32,000 | 2.287% | 2,000 | 0.143% | |||
| 26.800 | 112,000 | 110,000 | 7.862% | 2,000 | 0.143% | |||
| 26.780 | 88,000 | 88,000 | 6.290% | 0 | 0.000% | |||
| 26.760 | 54,000 | 54,000 | 3.860% | 0 | 0.000% | |||
| 26.740 | 22,000 | 22,000 | 1.572% | 0 | 0.000% | |||
| 26.700 | 76,000 | 76,000 | 5.432% | 0 | 0.000% | |||
| 26.680 | 86,000 | 86,000 | 6.147% | 0 | 0.000% | |||
| 26.660 | 58,000 | 56,000 | 4.003% | 2,000 | 0.143% | |||
| 26.640 | 99,000 | 92,000 | 6.576% | 7,000 | 0.500% | |||
| 26.620 | 124,000 | 124,000 | 8.863% | 0 | 0.000% | |||
| 26.600 | 80,000 | 80,000 | 5.718% | 0 | 0.000% | |||
| 26.580 | 30,000 | 30,000 | 2.144% | 0 | 0.000% | |||
| 26.560 | 26,000 | 26,000 | 1.858% | 0 | 0.000% | |||
| 26.540 | 50,000 | 50,000 | 3.574% | 0 | 0.000% | |||
| 26.520 | 30,000 | 30,000 | 2.144% | 0 | 0.000% | |||
| 26.500 | 108,000 | 100,000 | 7.148% | 8,000 | 0.572% | |||
| 26.480 | 26,000 | 26,000 | 1.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 12:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 12:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |