03393 威胜控股
按盘价 
8.230 +0.310 (+3.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%32%18%17%
- 8.177
- 大手*
-
35%65%
- 8.206
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 44,000
- 0
- 8.250
- 106,000
- 0
- 8.240
- 238,000
- 0
- 8.230
- 180,000
- 0
- 8.220
- 170,000
- 0
- 8.210
- 640,000
- 0
- 8.200
- 660,000
- 0
- 8.180
- 90,000
- 0
- 8.170
- 100,000
- 0
- 8.160
- 272,000
- 0
- 8.150
- 116,000
- 0
- 8.140
- 46,000
- 0
- 8.130
- 160,000
- 0
- 8.120
- 140,000
- 0
- 8.110
- 60,000
- 1,213
- 8.100
- 74,000
- 0
- 8.090
- 54,000
- 0
- 8.080
- 48,000
- 0
- 8.050
- 54,000
- 0
- 8.040
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 44,000 | 44,000 | 1.240% | 0 | 0.000% | |||
| 8.250 | 106,000 | 106,000 | 2.988% | 0 | 0.000% | |||
| 8.240 | 238,000 | 238,000 | 6.709% | 0 | 0.000% | |||
| 8.230 | 180,000 | 180,000 | 5.074% | 0 | 0.000% | |||
| 8.220 | 170,000 | 170,000 | 4.792% | 0 | 0.000% | |||
| 8.210 | 640,000 | 640,000 | 18.042% | 0 | 0.000% | |||
| 8.200 | 660,000 | 660,000 | 18.606% | 0 | 0.000% | |||
| 8.180 | 90,000 | 90,000 | 2.537% | 0 | 0.000% | |||
| 8.170 | 100,000 | 100,000 | 2.819% | 0 | 0.000% | |||
| 8.160 | 272,000 | 272,000 | 7.668% | 0 | 0.000% | |||
| 8.150 | 116,000 | 116,000 | 3.270% | 0 | 0.000% | |||
| 8.140 | 46,000 | 46,000 | 1.297% | 0 | 0.000% | |||
| 8.130 | 160,000 | 160,000 | 4.511% | 0 | 0.000% | |||
| 8.120 | 140,000 | 140,000 | 3.947% | 0 | 0.000% | |||
| 8.110 | 61,213 | 60,000 | 1.691% | 1,213 | 0.034% | |||
| 8.100 | 74,000 | 74,000 | 2.086% | 0 | 0.000% | |||
| 8.090 | 54,000 | 54,000 | 1.522% | 0 | 0.000% | |||
| 8.080 | 48,000 | 48,000 | 1.353% | 0 | 0.000% | |||
| 8.050 | 54,000 | 54,000 | 1.522% | 0 | 0.000% | |||
| 8.040 | 46,000 | 46,000 | 1.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |