03360 远东宏信
按盘价 
7.035 +0.035 (+0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%39%16%
- 7.030
- 大手*
-
100%
- 7.034
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.085
- 167,000
- 2,000
- 7.070
- 353,000
- 0
- 7.065
- 428,000
- 25,000
- 7.060
- 287,000
- 4,000
- 7.055
- 570,000
- 2,000
- 7.050
- 1,047,000
- 8,000
- 7.045
- 557,000
- 2,000
- 7.040
- 752,000
- 38,000
- 7.035
- 1,753,000
- 27,000
- 7.030
- 566,000
- 52,000
- 7.025
- 725,000
- 11,000
- 7.020
- 181,000
- 0
- 7.010
- 263,000
- 26,000
- 7.005
- 356,000
- 14,000
- 7.000
- 736,000
- 6,000
- 6.995
- 235,000
- 6,000
- 6.990
- 162,000
- 2,000
- 6.985
- 579,000
- 68,250
- 6.980
- 306,000
- 5,000
- 6.975
- 238,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.085 | 169,000 | 167,000 | 1.488% | 2,000 | 0.018% | |||
| 7.070 | 353,000 | 353,000 | 3.146% | 0 | 0.000% | |||
| 7.065 | 453,000 | 428,000 | 3.814% | 25,000 | 0.223% | |||
| 7.060 | 291,000 | 287,000 | 2.557% | 4,000 | 0.036% | |||
| 7.055 | 572,000 | 570,000 | 5.079% | 2,000 | 0.018% | |||
| 7.050 | 1,055,000 | 1,047,000 | 9.330% | 8,000 | 0.071% | |||
| 7.045 | 559,000 | 557,000 | 4.963% | 2,000 | 0.018% | |||
| 7.040 | 790,000 | 752,000 | 6.701% | 38,000 | 0.339% | |||
| 7.035 | 1,780,000 | 1,753,000 | 15.621% | 27,000 | 0.241% | |||
| 7.030 | 618,000 | 566,000 | 5.044% | 52,000 | 0.463% | |||
| 7.025 | 736,000 | 725,000 | 6.460% | 11,000 | 0.098% | |||
| 7.020 | 181,000 | 181,000 | 1.613% | 0 | 0.000% | |||
| 7.010 | 289,000 | 263,000 | 2.344% | 26,000 | 0.232% | |||
| 7.005 | 370,000 | 356,000 | 3.172% | 14,000 | 0.125% | |||
| 7.000 | 742,000 | 736,000 | 6.558% | 6,000 | 0.053% | |||
| 6.995 | 241,000 | 235,000 | 2.094% | 6,000 | 0.053% | |||
| 6.990 | 164,000 | 162,000 | 1.444% | 2,000 | 0.018% | |||
| 6.985 | 647,250 | 579,000 | 5.159% | 68,250 | 0.608% | |||
| 6.980 | 311,000 | 306,000 | 2.727% | 5,000 | 0.045% | |||
| 6.975 | 241,000 | 238,000 | 2.121% | 3,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |