03311 中国建筑国际
按盘价 
9.000 +0.060 (+0.671%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%28%16%
- 8.833
- 大手*
-
55%45%
- 8.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 736,000
- 0
- 8.990
- 318,000
- 0
- 8.970
- 464,000
- 0
- 8.900
- 354,000
- 0
- 8.890
- 430,000
- 2,000
- 8.880
- 302,000
- 0
- 8.870
- 292,000
- 0
- 8.860
- 326,000
- 4,000
- 8.850
- 416,000
- 0
- 8.830
- 308,000
- 0
- 8.810
- 572,000
- 0
- 8.800
- 810,000
- 0
- 8.790
- 534,000
- 1,504
- 8.780
- 404,000
- 0
- 8.770
- 590,000
- 0
- 8.760
- 656,000
- 0
- 8.750
- 1,224,000
- 0
- 8.740
- 354,000
- 0
- 8.730
- 350,000
- 4
- 8.700
- 266,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 736,000 | 736,000 | 6.312% | 0 | 0.000% | |||
| 8.990 | 318,000 | 318,000 | 2.727% | 0 | 0.000% | |||
| 8.970 | 464,000 | 464,000 | 3.979% | 0 | 0.000% | |||
| 8.900 | 354,000 | 354,000 | 3.036% | 0 | 0.000% | |||
| 8.890 | 432,000 | 430,000 | 3.688% | 2,000 | 0.017% | |||
| 8.880 | 302,000 | 302,000 | 2.590% | 0 | 0.000% | |||
| 8.870 | 292,000 | 292,000 | 2.504% | 0 | 0.000% | |||
| 8.860 | 330,000 | 326,000 | 2.796% | 4,000 | 0.034% | |||
| 8.850 | 416,000 | 416,000 | 3.568% | 0 | 0.000% | |||
| 8.830 | 308,000 | 308,000 | 2.641% | 0 | 0.000% | |||
| 8.810 | 572,000 | 572,000 | 4.905% | 0 | 0.000% | |||
| 8.800 | 810,000 | 810,000 | 6.947% | 0 | 0.000% | |||
| 8.790 | 535,504 | 534,000 | 4.580% | 1,504 | 0.013% | |||
| 8.780 | 404,000 | 404,000 | 3.465% | 0 | 0.000% | |||
| 8.770 | 590,000 | 590,000 | 5.060% | 0 | 0.000% | |||
| 8.760 | 656,000 | 656,000 | 5.626% | 0 | 0.000% | |||
| 8.750 | 1,224,000 | 1,224,000 | 10.497% | 0 | 0.000% | |||
| 8.740 | 354,000 | 354,000 | 3.036% | 0 | 0.000% | |||
| 8.730 | 350,004 | 350,000 | 3.002% | 4 | 0.000% | |||
| 8.700 | 266,000 | 266,000 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |