03311 中国建筑国际
按盘价 
9.450 -0.120 (-1.254%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%43%31%17%
- 9.483
- 大手*
-
6%62%7%25%
- 9.488
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 12,000
- 0
- 9.570
- 368,000
- 0
- 9.560
- 420,000
- 0
- 9.550
- 912,000
- 0
- 9.540
- 272,000
- 0
- 9.530
- 84,000
- 0
- 9.520
- 152,000
- 0
- 9.510
- 438,000
- 0
- 9.500
- 534,000
- 0
- 9.490
- 60,000
- 0
- 9.480
- 118,000
- 0
- 9.470
- 80,000
- 0
- 9.460
- 404,000
- 1,999
- 9.450
- 962,000
- 1,972
- 9.440
- 842,000
- 0
- 9.430
- 642,000
- 232
- 9.420
- 658,000
- 0
- 9.410
- 218,000
- 0
- 9.400
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 12,000 | 12,000 | 0.167% | 0 | 0.000% | |||
| 9.570 | 368,000 | 368,000 | 5.122% | 0 | 0.000% | |||
| 9.560 | 420,000 | 420,000 | 5.846% | 0 | 0.000% | |||
| 9.550 | 912,000 | 912,000 | 12.695% | 0 | 0.000% | |||
| 9.540 | 272,000 | 272,000 | 3.786% | 0 | 0.000% | |||
| 9.530 | 84,000 | 84,000 | 1.169% | 0 | 0.000% | |||
| 9.520 | 152,000 | 152,000 | 2.116% | 0 | 0.000% | |||
| 9.510 | 438,000 | 438,000 | 6.097% | 0 | 0.000% | |||
| 9.500 | 534,000 | 534,000 | 7.433% | 0 | 0.000% | |||
| 9.490 | 60,000 | 60,000 | 0.835% | 0 | 0.000% | |||
| 9.480 | 118,000 | 118,000 | 1.642% | 0 | 0.000% | |||
| 9.470 | 80,000 | 80,000 | 1.114% | 0 | 0.000% | |||
| 9.460 | 405,999 | 404,000 | 5.623% | 1,999 | 0.028% | |||
| 9.450 | 963,972 | 962,000 | 13.390% | 1,972 | 0.027% | |||
| 9.440 | 842,000 | 842,000 | 11.720% | 0 | 0.000% | |||
| 9.430 | 642,232 | 642,000 | 8.936% | 232 | 0.003% | |||
| 9.420 | 658,000 | 658,000 | 9.159% | 0 | 0.000% | |||
| 9.410 | 218,000 | 218,000 | 3.034% | 0 | 0.000% | |||
| 9.400 | 4,000 | 4,000 | 0.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |