03311 中国建筑国际
按盘价 
8.450 +0.150 (+1.807%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%41%26%17%
- 8.360
- 大手*
-
65%35%
- 8.381
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 562,000
- 0
- 8.440
- 130,000
- 0
- 8.430
- 126,000
- 0
- 8.420
- 180,000
- 0
- 8.410
- 180,000
- 905
- 8.400
- 310,000
- 0
- 8.390
- 438,000
- 1,576
- 8.380
- 618,000
- 0
- 8.370
- 564,000
- 0
- 8.360
- 818,000
- 694,000
- 8.350
- 852,000
- 0
- 8.340
- 526,000
- 0
- 8.330
- 204,000
- 0
- 8.320
- 192,000
- 0
- 8.310
- 232,000
- 0
- 8.300
- 430,000
- 0
- 8.280
- 156,000
- 0
- 8.270
- 102,000
- 0
- 8.260
- 286,000
- 0
- 8.250
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 562,000 | 562,000 | 7.227% | 0 | 0.000% | |||
| 8.440 | 130,000 | 130,000 | 1.672% | 0 | 0.000% | |||
| 8.430 | 126,000 | 126,000 | 1.620% | 0 | 0.000% | |||
| 8.420 | 180,000 | 180,000 | 2.315% | 0 | 0.000% | |||
| 8.410 | 180,905 | 180,000 | 2.315% | 905 | 0.012% | |||
| 8.400 | 310,000 | 310,000 | 3.986% | 0 | 0.000% | |||
| 8.390 | 439,576 | 438,000 | 5.632% | 1,576 | 0.020% | |||
| 8.380 | 618,000 | 618,000 | 7.947% | 0 | 0.000% | |||
| 8.370 | 564,000 | 564,000 | 7.253% | 0 | 0.000% | |||
| 8.360 | 1,512,000 | 818,000 | 10.519% | 694,000 | 8.924% | |||
| 8.350 | 852,000 | 852,000 | 10.956% | 0 | 0.000% | |||
| 8.340 | 526,000 | 526,000 | 6.764% | 0 | 0.000% | |||
| 8.330 | 204,000 | 204,000 | 2.623% | 0 | 0.000% | |||
| 8.320 | 192,000 | 192,000 | 2.469% | 0 | 0.000% | |||
| 8.310 | 232,000 | 232,000 | 2.983% | 0 | 0.000% | |||
| 8.300 | 430,000 | 430,000 | 5.529% | 0 | 0.000% | |||
| 8.280 | 156,000 | 156,000 | 2.006% | 0 | 0.000% | |||
| 8.270 | 102,000 | 102,000 | 1.312% | 0 | 0.000% | |||
| 8.260 | 286,000 | 286,000 | 3.678% | 0 | 0.000% | |||
| 8.250 | 92,000 | 92,000 | 1.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |