03175 Ｆ三星原油期
按盘价 
10.020 +0.170 (+1.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%25%14%
- 9.907
- 大手*
-
43%25%32%
- 9.901
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.040
- 79,200
- 0
- 10.030
- 217,600
- 0
- 10.020
- 35,800
- 0
- 10.000
- 64,000
- 0
- 9.995
- 53,800
- 0
- 9.965
- 75,400
- 0
- 9.960
- 63,200
- 0
- 9.950
- 79,400
- 0
- 9.935
- 95,800
- 0
- 9.930
- 123,800
- 0
- 9.900
- 256,600
- 0
- 9.880
- 166,800
- 0
- 9.870
- 51,600
- 0
- 9.860
- 62,000
- 0
- 9.850
- 84,200
- 0
- 9.845
- 215,800
- 0
- 9.835
- 134,600
- 0
- 9.800
- 102,000
- 0
- 9.790
- 84,600
- 0
- 9.745
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.040 | 79,200 | 79,200 | 3.238% | 0 | 0.000% | |||
| 10.030 | 217,600 | 217,600 | 8.897% | 0 | 0.000% | |||
| 10.020 | 35,800 | 35,800 | 1.464% | 0 | 0.000% | |||
| 10.000 | 64,000 | 64,000 | 2.617% | 0 | 0.000% | |||
| 9.995 | 53,800 | 53,800 | 2.200% | 0 | 0.000% | |||
| 9.965 | 75,400 | 75,400 | 3.083% | 0 | 0.000% | |||
| 9.960 | 63,200 | 63,200 | 2.584% | 0 | 0.000% | |||
| 9.950 | 79,400 | 79,400 | 3.247% | 0 | 0.000% | |||
| 9.935 | 95,800 | 95,800 | 3.917% | 0 | 0.000% | |||
| 9.930 | 123,800 | 123,800 | 5.062% | 0 | 0.000% | |||
| 9.900 | 256,600 | 256,600 | 10.492% | 0 | 0.000% | |||
| 9.880 | 166,800 | 166,800 | 6.820% | 0 | 0.000% | |||
| 9.870 | 51,600 | 51,600 | 2.110% | 0 | 0.000% | |||
| 9.860 | 62,000 | 62,000 | 2.535% | 0 | 0.000% | |||
| 9.850 | 84,200 | 84,200 | 3.443% | 0 | 0.000% | |||
| 9.845 | 215,800 | 215,800 | 8.824% | 0 | 0.000% | |||
| 9.835 | 134,600 | 134,600 | 5.504% | 0 | 0.000% | |||
| 9.800 | 102,000 | 102,000 | 4.171% | 0 | 0.000% | |||
| 9.790 | 84,600 | 84,600 | 3.459% | 0 | 0.000% | |||
| 9.745 | 50,000 | 50,000 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |