03121 南方ＫＯＳＰＩ
按盘价 
5.875 +0.085 (+1.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 5.827
- 大手*
-
100%
- 5.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 94,000
- 0
- 5.885
- 20,000
- 0
- 5.880
- 76,000
- 0
- 5.875
- 27,900
- 0
- 5.870
- 17,100
- 0
- 5.860
- 83,600
- 0
- 5.855
- 209,500
- 0
- 5.850
- 250,600
- 0
- 5.845
- 116,800
- 0
- 5.840
- 71,800
- 0
- 5.835
- 13,600
- 0
- 5.830
- 87,000
- 0
- 5.825
- 137,400
- 0
- 5.820
- 382,200
- 0
- 5.815
- 36,800
- 0
- 5.810
- 210,000
- 0
- 5.800
- 239,000
- 0
- 5.795
- 275,800
- 0
- 5.790
- 122,800
- 0
- 5.785
- 114,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 94,000 | 94,000 | 3.607% | 0 | 0.000% | |||
| 5.885 | 20,000 | 20,000 | 0.767% | 0 | 0.000% | |||
| 5.880 | 76,000 | 76,000 | 2.916% | 0 | 0.000% | |||
| 5.875 | 27,900 | 27,900 | 1.071% | 0 | 0.000% | |||
| 5.870 | 17,100 | 17,100 | 0.656% | 0 | 0.000% | |||
| 5.860 | 83,600 | 83,600 | 3.208% | 0 | 0.000% | |||
| 5.855 | 209,500 | 209,500 | 8.039% | 0 | 0.000% | |||
| 5.850 | 250,600 | 250,600 | 9.616% | 0 | 0.000% | |||
| 5.845 | 116,800 | 116,800 | 4.482% | 0 | 0.000% | |||
| 5.840 | 71,800 | 71,800 | 2.755% | 0 | 0.000% | |||
| 5.835 | 13,600 | 13,600 | 0.522% | 0 | 0.000% | |||
| 5.830 | 87,000 | 87,000 | 3.338% | 0 | 0.000% | |||
| 5.825 | 137,400 | 137,400 | 5.272% | 0 | 0.000% | |||
| 5.820 | 382,200 | 382,200 | 14.666% | 0 | 0.000% | |||
| 5.815 | 36,800 | 36,800 | 1.412% | 0 | 0.000% | |||
| 5.810 | 210,000 | 210,000 | 8.058% | 0 | 0.000% | |||
| 5.800 | 239,000 | 239,000 | 9.171% | 0 | 0.000% | |||
| 5.795 | 275,800 | 275,800 | 10.583% | 0 | 0.000% | |||
| 5.790 | 122,800 | 122,800 | 4.712% | 0 | 0.000% | |||
| 5.785 | 114,600 | 114,600 | 4.398% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 13:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 12:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |