03066 ＦＡ南方比特币
按盘价 
20.580 -0.900 (-4.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%25%29%34%
- 20.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 1,300
- 0
- 20.980
- 5,800
- 0
- 20.900
- 8,200
- 0
- 20.880
- 24,800
- 0
- 20.860
- 7,500
- 0
- 20.840
- 2,700
- 0
- 20.800
- 4,700
- 0
- 20.780
- 1,600
- 0
- 20.740
- 2,200
- 0
- 20.700
- 18,500
- 0
- 20.640
- 24,800
- 0
- 20.600
- 4,500
- 0
- 20.580
- 2,000
- 0
- 20.560
- 8,600
- 0
- 20.520
- 5,900
- 0
- 20.500
- 10,400
- 0
- 20.480
- 5,000
- 0
- 20.460
- 5,000
- 0
- 20.440
- 1,500
- 0
- 20.420
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 1,300 | 1,300 | 0.814% | 0 | 0.000% | |||
| 20.980 | 5,800 | 5,800 | 3.630% | 0 | 0.000% | |||
| 20.900 | 8,200 | 8,200 | 5.131% | 0 | 0.000% | |||
| 20.880 | 24,800 | 24,800 | 15.519% | 0 | 0.000% | |||
| 20.860 | 7,500 | 7,500 | 4.693% | 0 | 0.000% | |||
| 20.840 | 2,700 | 2,700 | 1.690% | 0 | 0.000% | |||
| 20.800 | 4,700 | 4,700 | 2.941% | 0 | 0.000% | |||
| 20.780 | 1,600 | 1,600 | 1.001% | 0 | 0.000% | |||
| 20.740 | 2,200 | 2,200 | 1.377% | 0 | 0.000% | |||
| 20.700 | 18,500 | 18,500 | 11.577% | 0 | 0.000% | |||
| 20.640 | 24,800 | 24,800 | 15.519% | 0 | 0.000% | |||
| 20.600 | 4,500 | 4,500 | 2.816% | 0 | 0.000% | |||
| 20.580 | 2,000 | 2,000 | 1.252% | 0 | 0.000% | |||
| 20.560 | 8,600 | 8,600 | 5.382% | 0 | 0.000% | |||
| 20.520 | 5,900 | 5,900 | 3.692% | 0 | 0.000% | |||
| 20.500 | 10,400 | 10,400 | 6.508% | 0 | 0.000% | |||
| 20.480 | 5,000 | 5,000 | 3.129% | 0 | 0.000% | |||
| 20.460 | 5,000 | 5,000 | 3.129% | 0 | 0.000% | |||
| 20.440 | 1,500 | 1,500 | 0.939% | 0 | 0.000% | |||
| 20.420 | 10,000 | 10,000 | 6.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |