03042 华夏比特币
按盘价 
7.740 -0.345 (-4.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%38%38%17%
- 7.757
- 大手*
-
100%
- 7.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.885
- 37,300
- 0
- 7.875
- 9,100
- 0
- 7.870
- 13,700
- 0
- 7.860
- 81,600
- 0
- 7.850
- 167,200
- 0
- 7.845
- 15,400
- 0
- 7.840
- 64,500
- 0
- 7.830
- 20,600
- 0
- 7.800
- 74,200
- 0
- 7.790
- 12,100
- 0
- 7.750
- 230,300
- 0
- 7.745
- 83,400
- 0
- 7.740
- 204,200
- 0
- 7.735
- 519,400
- 0
- 7.730
- 75,900
- 0
- 7.725
- 32,300
- 0
- 7.720
- 43,800
- 0
- 7.715
- 300,200
- 0
- 7.700
- 108,000
- 0
- 7.690
- 68,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.885 | 37,300 | 37,300 | 1.671% | 0 | 0.000% | |||
| 7.875 | 9,100 | 9,100 | 0.408% | 0 | 0.000% | |||
| 7.870 | 13,700 | 13,700 | 0.614% | 0 | 0.000% | |||
| 7.860 | 81,600 | 81,600 | 3.657% | 0 | 0.000% | |||
| 7.850 | 167,200 | 167,200 | 7.492% | 0 | 0.000% | |||
| 7.845 | 15,400 | 15,400 | 0.690% | 0 | 0.000% | |||
| 7.840 | 64,500 | 64,500 | 2.890% | 0 | 0.000% | |||
| 7.830 | 20,600 | 20,600 | 0.923% | 0 | 0.000% | |||
| 7.800 | 74,200 | 74,200 | 3.325% | 0 | 0.000% | |||
| 7.790 | 12,100 | 12,100 | 0.542% | 0 | 0.000% | |||
| 7.750 | 230,300 | 230,300 | 10.320% | 0 | 0.000% | |||
| 7.745 | 83,400 | 83,400 | 3.737% | 0 | 0.000% | |||
| 7.740 | 204,200 | 204,200 | 9.150% | 0 | 0.000% | |||
| 7.735 | 519,400 | 519,400 | 23.275% | 0 | 0.000% | |||
| 7.730 | 75,900 | 75,900 | 3.401% | 0 | 0.000% | |||
| 7.725 | 32,300 | 32,300 | 1.447% | 0 | 0.000% | |||
| 7.720 | 43,800 | 43,800 | 1.963% | 0 | 0.000% | |||
| 7.715 | 300,200 | 300,200 | 13.452% | 0 | 0.000% | |||
| 7.700 | 108,000 | 108,000 | 4.840% | 0 | 0.000% | |||
| 7.690 | 68,200 | 68,200 | 3.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |