03008 博时比特币
按盘价 
71.340 +3.140 (+4.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%66%28%2%
- 71.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.600
- 5,000
- 0
- 71.480
- 5,000
- 0
- 71.400
- 2,300
- 0
- 71.360
- 9,910
- 0
- 71.320
- 8,990
- 0
- 71.300
- 5,000
- 0
- 71.280
- 5,730
- 0
- 71.240
- 6,310
- 0
- 71.180
- 5,110
- 0
- 71.120
- 5,000
- 0
- 71.020
- 6,450
- 0
- 71.000
- 5,000
- 0
- 70.940
- 5,000
- 0
- 70.840
- 5,000
- 0
- 70.760
- 7,220
- 0
- 70.700
- 2,060
- 0
- 70.660
- 6,040
- 0
- 70.620
- 5,360
- 0
- 70.420
- 8,330
- 0
- 70.000
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.600 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 71.480 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 71.400 | 2,300 | 2,300 | 1.856% | 0 | 0.000% | |||
| 71.360 | 9,910 | 9,910 | 7.996% | 0 | 0.000% | |||
| 71.320 | 8,990 | 8,990 | 7.254% | 0 | 0.000% | |||
| 71.300 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 71.280 | 5,730 | 5,730 | 4.623% | 0 | 0.000% | |||
| 71.240 | 6,310 | 6,310 | 5.091% | 0 | 0.000% | |||
| 71.180 | 5,110 | 5,110 | 4.123% | 0 | 0.000% | |||
| 71.120 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 71.020 | 6,450 | 6,450 | 5.204% | 0 | 0.000% | |||
| 71.000 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 70.940 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 70.840 | 5,000 | 5,000 | 4.034% | 0 | 0.000% | |||
| 70.760 | 7,220 | 7,220 | 5.825% | 0 | 0.000% | |||
| 70.700 | 2,060 | 2,060 | 1.662% | 0 | 0.000% | |||
| 70.660 | 6,040 | 6,040 | 4.873% | 0 | 0.000% | |||
| 70.620 | 5,360 | 5,360 | 4.325% | 0 | 0.000% | |||
| 70.420 | 8,330 | 8,330 | 6.721% | 0 | 0.000% | |||
| 70.000 | 2,500 | 2,500 | 2.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |