00003 香港中华煤气
按盘价 
7.300 -0.030 (-0.409%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%20%20%
- 7.281
- 大手*
-
31%39%15%15%
- 7.292
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.305
- 247,000
- 0
- 7.300
- 6,454,000
- 0
- 7.295
- 1,047,000
- 92
- 7.290
- 1,773,000
- 0
- 7.285
- 2,097,000
- 3,505
- 7.280
- 1,542,000
- 1,372
- 7.275
- 1,457,000
- 977
- 7.270
- 1,583,000
- 0
- 7.265
- 1,351,000
- 0
- 7.260
- 1,229,000
- 1,024
- 7.255
- 634,000
- 937
- 7.250
- 773,000
- 1,264
- 7.245
- 282,000
- 27
- 7.240
- 331,000
- 2,033
- 7.235
- 94,000
- 0
- 7.230
- 133,000
- 361
- 7.225
- 420,000
- 0
- 7.220
- 44,000
- 494
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.305 | 247,000 | 247,000 | 1.148% | 0 | 0.000% | |||
| 7.300 | 6,454,000 | 6,454,000 | 30.005% | 0 | 0.000% | |||
| 7.295 | 1,047,092 | 1,047,000 | 4.868% | 92 | 0.000% | |||
| 7.290 | 1,773,000 | 1,773,000 | 8.243% | 0 | 0.000% | |||
| 7.285 | 2,100,505 | 2,097,000 | 9.749% | 3,505 | 0.016% | |||
| 7.280 | 1,543,372 | 1,542,000 | 7.169% | 1,372 | 0.006% | |||
| 7.275 | 1,457,977 | 1,457,000 | 6.774% | 977 | 0.005% | |||
| 7.270 | 1,583,000 | 1,583,000 | 7.360% | 0 | 0.000% | |||
| 7.265 | 1,351,000 | 1,351,000 | 6.281% | 0 | 0.000% | |||
| 7.260 | 1,230,024 | 1,229,000 | 5.714% | 1,024 | 0.005% | |||
| 7.255 | 634,937 | 634,000 | 2.948% | 937 | 0.004% | |||
| 7.250 | 774,264 | 773,000 | 3.594% | 1,264 | 0.006% | |||
| 7.245 | 282,027 | 282,000 | 1.311% | 27 | 0.000% | |||
| 7.240 | 333,033 | 331,000 | 1.539% | 2,033 | 0.009% | |||
| 7.235 | 94,000 | 94,000 | 0.437% | 0 | 0.000% | |||
| 7.230 | 133,361 | 133,000 | 0.618% | 361 | 0.002% | |||
| 7.225 | 420,000 | 420,000 | 1.953% | 0 | 0.000% | |||
| 7.220 | 44,494 | 44,000 | 0.205% | 494 | 0.002% | |||
| 备注： | 实时报价更新时间为 10/09/2026 17:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/09/2026 16:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |