00293 国泰航空
按盘价 
8.350 +0.060 (+0.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%25%18%
- 8.346
- 大手*
-
24%29%43%4%
- 8.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 12,000
- 0
- 8.390
- 170,000
- 3,000
- 8.380
- 1,635,000
- 2
- 8.370
- 3,247,000
- 31,273
- 8.360
- 3,013,000
- 16,000
- 8.350
- 4,740,000
- 2,000
- 8.340
- 3,956,000
- 53,324
- 8.330
- 2,190,000
- 14,818
- 8.320
- 1,835,000
- 29,000
- 8.310
- 886,000
- 0
- 8.300
- 537,000
- 91
- 8.290
- 391,000
- 0
- 8.280
- 119,000
- 0
- 8.270
- 84,000
- 0
- 8.260
- 24,000
- 1,637
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 12,000 | 12,000 | 0.052% | 0 | 0.000% | |||
| 8.390 | 173,000 | 170,000 | 0.731% | 3,000 | 0.013% | |||
| 8.380 | 1,635,002 | 1,635,000 | 7.031% | 2 | 0.000% | |||
| 8.370 | 3,278,273 | 3,247,000 | 13.963% | 31,273 | 0.134% | |||
| 8.360 | 3,029,000 | 3,013,000 | 12.957% | 16,000 | 0.069% | |||
| 8.350 | 4,742,000 | 4,740,000 | 20.383% | 2,000 | 0.009% | |||
| 8.340 | 4,009,324 | 3,956,000 | 17.012% | 53,324 | 0.229% | |||
| 8.330 | 2,204,818 | 2,190,000 | 9.418% | 14,818 | 0.064% | |||
| 8.320 | 1,864,000 | 1,835,000 | 7.891% | 29,000 | 0.125% | |||
| 8.310 | 886,000 | 886,000 | 3.810% | 0 | 0.000% | |||
| 8.300 | 537,091 | 537,000 | 2.309% | 91 | 0.000% | |||
| 8.290 | 391,000 | 391,000 | 1.681% | 0 | 0.000% | |||
| 8.280 | 119,000 | 119,000 | 0.512% | 0 | 0.000% | |||
| 8.270 | 84,000 | 84,000 | 0.361% | 0 | 0.000% | |||
| 8.260 | 25,637 | 24,000 | 0.103% | 1,637 | 0.007% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |