00291 华润啤酒
按盘价 
25.600 -0.220 (-0.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%20%32%
- 25.579
- 大手*
-
8%28%25%39%
- 25.559
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.900
- 51,500
- 0
- 25.880
- 53,000
- 0
- 25.860
- 79,000
- 0
- 25.780
- 60,500
- 0
- 25.760
- 65,500
- 0
- 25.740
- 58,000
- 0
- 25.720
- 112,500
- 0
- 25.700
- 87,000
- 0
- 25.680
- 88,000
- 0
- 25.620
- 97,000
- 426
- 25.600
- 899,000
- 0
- 25.580
- 482,000
- 0
- 25.560
- 833,000
- 368
- 25.540
- 376,500
- 0
- 25.520
- 152,500
- 0
- 25.500
- 201,000
- 0
- 25.480
- 139,500
- 0
- 25.460
- 397,000
- 0
- 25.440
- 309,500
- 0
- 25.420
- 55,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.900 | 51,500 | 51,500 | 1.087% | 0 | 0.000% | |||
| 25.880 | 53,000 | 53,000 | 1.119% | 0 | 0.000% | |||
| 25.860 | 79,000 | 79,000 | 1.668% | 0 | 0.000% | |||
| 25.780 | 60,500 | 60,500 | 1.277% | 0 | 0.000% | |||
| 25.760 | 65,500 | 65,500 | 1.383% | 0 | 0.000% | |||
| 25.740 | 58,000 | 58,000 | 1.224% | 0 | 0.000% | |||
| 25.720 | 112,500 | 112,500 | 2.375% | 0 | 0.000% | |||
| 25.700 | 87,000 | 87,000 | 1.837% | 0 | 0.000% | |||
| 25.680 | 88,000 | 88,000 | 1.858% | 0 | 0.000% | |||
| 25.620 | 97,426 | 97,000 | 2.048% | 426 | 0.009% | |||
| 25.600 | 899,000 | 899,000 | 18.979% | 0 | 0.000% | |||
| 25.580 | 482,000 | 482,000 | 10.176% | 0 | 0.000% | |||
| 25.560 | 833,368 | 833,000 | 17.586% | 368 | 0.008% | |||
| 25.540 | 376,500 | 376,500 | 7.948% | 0 | 0.000% | |||
| 25.520 | 152,500 | 152,500 | 3.219% | 0 | 0.000% | |||
| 25.500 | 201,000 | 201,000 | 4.243% | 0 | 0.000% | |||
| 25.480 | 139,500 | 139,500 | 2.945% | 0 | 0.000% | |||
| 25.460 | 397,000 | 397,000 | 8.381% | 0 | 0.000% | |||
| 25.440 | 309,500 | 309,500 | 6.534% | 0 | 0.000% | |||
| 25.420 | 55,500 | 55,500 | 1.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |