02883 中海油田服务
按盘价 
7.340 +0.355 (+5.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%28%18%16%
- 7.225
- 大手*
-
24%24%52%
- 7.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.340
- 670,000
- 0
- 7.330
- 664,000
- 18,000
- 7.325
- 348,000
- 20,000
- 7.320
- 328,000
- 4,000
- 7.315
- 232,000
- 6,000
- 7.305
- 320,000
- 18,000
- 7.300
- 592,000
- 21,000
- 7.295
- 294,000
- 9,000
- 7.290
- 298,000
- 3,000
- 7.280
- 332,000
- 4,000
- 7.250
- 316,000
- 5,000
- 7.200
- 366,000
- 2,000
- 7.190
- 542,000
- 4,000
- 7.185
- 218,000
- 0
- 7.180
- 246,000
- 1,953
- 7.170
- 208,000
- 0
- 7.140
- 202,000
- 2,000
- 7.135
- 298,000
- 2,000
- 7.100
- 408,000
- 0
- 7.070
- 286,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.340 | 670,000 | 670,000 | 6.141% | 0 | 0.000% | |||
| 7.330 | 682,000 | 664,000 | 6.086% | 18,000 | 0.165% | |||
| 7.325 | 368,000 | 348,000 | 3.190% | 20,000 | 0.183% | |||
| 7.320 | 332,000 | 328,000 | 3.006% | 4,000 | 0.037% | |||
| 7.315 | 238,000 | 232,000 | 2.126% | 6,000 | 0.055% | |||
| 7.305 | 338,000 | 320,000 | 2.933% | 18,000 | 0.165% | |||
| 7.300 | 613,000 | 592,000 | 5.426% | 21,000 | 0.192% | |||
| 7.295 | 303,000 | 294,000 | 2.695% | 9,000 | 0.082% | |||
| 7.290 | 301,000 | 298,000 | 2.731% | 3,000 | 0.027% | |||
| 7.280 | 336,000 | 332,000 | 3.043% | 4,000 | 0.037% | |||
| 7.250 | 321,000 | 316,000 | 2.896% | 5,000 | 0.046% | |||
| 7.200 | 368,000 | 366,000 | 3.355% | 2,000 | 0.018% | |||
| 7.190 | 546,000 | 542,000 | 4.968% | 4,000 | 0.037% | |||
| 7.185 | 218,000 | 218,000 | 1.998% | 0 | 0.000% | |||
| 7.180 | 247,953 | 246,000 | 2.255% | 1,953 | 0.018% | |||
| 7.170 | 208,000 | 208,000 | 1.906% | 0 | 0.000% | |||
| 7.140 | 204,000 | 202,000 | 1.851% | 2,000 | 0.018% | |||
| 7.135 | 300,000 | 298,000 | 2.731% | 2,000 | 0.018% | |||
| 7.100 | 408,000 | 408,000 | 3.739% | 0 | 0.000% | |||
| 7.070 | 286,000 | 286,000 | 2.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |