02883 中海油田服务
按盘价 
7.420 +0.100 (+1.366%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%28%19%21%
- 7.400
- 大手*
-
45%55%
- 7.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 4,000
- 0
- 7.470
- 152,000
- 0
- 7.460
- 196,000
- 0
- 7.450
- 432,000
- 0
- 7.440
- 756,000
- 0
- 7.430
- 302,000
- 0
- 7.420
- 872,000
- 10,000
- 7.410
- 202,000
- 0
- 7.400
- 904,000
- 0
- 7.390
- 1,130,000
- 6,960
- 7.380
- 868,000
- 1,096
- 7.370
- 1,152,000
- 8,000
- 7.360
- 750,000
- 0
- 7.350
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 4,000 | 4,000 | 0.050% | 0 | 0.000% | |||
| 7.470 | 152,000 | 152,000 | 1.902% | 0 | 0.000% | |||
| 7.460 | 196,000 | 196,000 | 2.452% | 0 | 0.000% | |||
| 7.450 | 432,000 | 432,000 | 5.405% | 0 | 0.000% | |||
| 7.440 | 756,000 | 756,000 | 9.458% | 0 | 0.000% | |||
| 7.430 | 302,000 | 302,000 | 3.778% | 0 | 0.000% | |||
| 7.420 | 882,000 | 872,000 | 10.909% | 10,000 | 0.125% | |||
| 7.410 | 202,000 | 202,000 | 2.527% | 0 | 0.000% | |||
| 7.400 | 904,000 | 904,000 | 11.310% | 0 | 0.000% | |||
| 7.390 | 1,136,960 | 1,130,000 | 14.137% | 6,960 | 0.087% | |||
| 7.380 | 869,096 | 868,000 | 10.859% | 1,096 | 0.014% | |||
| 7.370 | 1,160,000 | 1,152,000 | 14.412% | 8,000 | 0.100% | |||
| 7.360 | 750,000 | 750,000 | 9.383% | 0 | 0.000% | |||
| 7.350 | 194,000 | 194,000 | 2.427% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |