02883 中海油田服务
按盘价 
7.180 -0.150 (-2.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%25%21%
- 7.191
- 大手*
-
100%
- 7.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 122,000
- 2,000
- 7.290
- 48,000
- 4,000
- 7.280
- 82,000
- 0
- 7.270
- 78,000
- 4,500
- 7.260
- 128,000
- 0
- 7.250
- 344,000
- 0
- 7.240
- 174,000
- 5,616
- 7.230
- 282,000
- 10,000
- 7.220
- 492,000
- 0
- 7.210
- 180,000
- 0
- 7.200
- 240,000
- 0
- 7.190
- 610,000
- 4,000
- 7.180
- 896,000
- 4,000
- 7.170
- 538,000
- 4,000
- 7.160
- 608,000
- 2,797
- 7.150
- 504,000
- 0
- 7.140
- 176,000
- 0
- 7.130
- 296,000
- 4,000
- 7.120
- 138,000
- 0
- 7.110
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 124,000 | 122,000 | 1.980% | 2,000 | 0.032% | |||
| 7.290 | 52,000 | 48,000 | 0.779% | 4,000 | 0.065% | |||
| 7.280 | 82,000 | 82,000 | 1.331% | 0 | 0.000% | |||
| 7.270 | 82,500 | 78,000 | 1.266% | 4,500 | 0.073% | |||
| 7.260 | 128,000 | 128,000 | 2.077% | 0 | 0.000% | |||
| 7.250 | 344,000 | 344,000 | 5.583% | 0 | 0.000% | |||
| 7.240 | 179,616 | 174,000 | 2.824% | 5,616 | 0.091% | |||
| 7.230 | 292,000 | 282,000 | 4.577% | 10,000 | 0.162% | |||
| 7.220 | 492,000 | 492,000 | 7.985% | 0 | 0.000% | |||
| 7.210 | 180,000 | 180,000 | 2.921% | 0 | 0.000% | |||
| 7.200 | 240,000 | 240,000 | 3.895% | 0 | 0.000% | |||
| 7.190 | 614,000 | 610,000 | 9.900% | 4,000 | 0.065% | |||
| 7.180 | 900,000 | 896,000 | 14.541% | 4,000 | 0.065% | |||
| 7.170 | 542,000 | 538,000 | 8.731% | 4,000 | 0.065% | |||
| 7.160 | 610,797 | 608,000 | 9.867% | 2,797 | 0.045% | |||
| 7.150 | 504,000 | 504,000 | 8.179% | 0 | 0.000% | |||
| 7.140 | 176,000 | 176,000 | 2.856% | 0 | 0.000% | |||
| 7.130 | 300,000 | 296,000 | 4.804% | 4,000 | 0.065% | |||
| 7.120 | 138,000 | 138,000 | 2.240% | 0 | 0.000% | |||
| 7.110 | 96,000 | 96,000 | 1.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 16:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 15:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |