02883 中海油田服务
按盘价 
9.430 -0.040 (-0.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%23%31%
- 9.544
- 大手*
-
21%79%
- 9.458
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 224,000
- 0
- 9.650
- 202,000
- 0
- 9.640
- 214,000
- 4,000
- 9.630
- 718,000
- 8,000
- 9.620
- 524,000
- 0
- 9.610
- 626,000
- 4,000
- 9.600
- 1,260,000
- 10,000
- 9.590
- 916,000
- 2,000
- 9.580
- 884,000
- 8,000
- 9.570
- 414,000
- 10,600
- 9.560
- 556,000
- 6,000
- 9.550
- 668,000
- 7,706
- 9.540
- 464,000
- 12,000
- 9.530
- 410,000
- 6,000
- 9.520
- 228,000
- 4,000
- 9.500
- 128,000
- 10,000
- 9.490
- 516,000
- 0
- 9.480
- 250,000
- 8,000
- 9.470
- 212,000
- 2,000
- 9.430
- 2,736,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 224,000 | 224,000 | 1.742% | 0 | 0.000% | |||
| 9.650 | 202,000 | 202,000 | 1.570% | 0 | 0.000% | |||
| 9.640 | 218,000 | 214,000 | 1.664% | 4,000 | 0.031% | |||
| 9.630 | 726,000 | 718,000 | 5.582% | 8,000 | 0.062% | |||
| 9.620 | 524,000 | 524,000 | 4.074% | 0 | 0.000% | |||
| 9.610 | 630,000 | 626,000 | 4.867% | 4,000 | 0.031% | |||
| 9.600 | 1,270,000 | 1,260,000 | 9.796% | 10,000 | 0.078% | |||
| 9.590 | 918,000 | 916,000 | 7.122% | 2,000 | 0.016% | |||
| 9.580 | 892,000 | 884,000 | 6.873% | 8,000 | 0.062% | |||
| 9.570 | 424,600 | 414,000 | 3.219% | 10,600 | 0.082% | |||
| 9.560 | 562,000 | 556,000 | 4.323% | 6,000 | 0.047% | |||
| 9.550 | 675,706 | 668,000 | 5.193% | 7,706 | 0.060% | |||
| 9.540 | 476,000 | 464,000 | 3.607% | 12,000 | 0.093% | |||
| 9.530 | 416,000 | 410,000 | 3.188% | 6,000 | 0.047% | |||
| 9.520 | 232,000 | 228,000 | 1.773% | 4,000 | 0.031% | |||
| 9.500 | 138,000 | 128,000 | 0.995% | 10,000 | 0.078% | |||
| 9.490 | 516,000 | 516,000 | 4.012% | 0 | 0.000% | |||
| 9.480 | 258,000 | 250,000 | 1.944% | 8,000 | 0.062% | |||
| 9.470 | 214,000 | 212,000 | 1.648% | 2,000 | 0.016% | |||
| 9.430 | 2,736,000 | 2,736,000 | 21.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |