00288 万洲国际
按盘价 
8.850 +0.030 (+0.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%18%24%
- 8.880
- 大手*
-
33%67%
- 8.903
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 36,500
- 0
- 8.970
- 10,000
- 22,500
- 8.960
- 152,500
- 26,500
- 8.950
- 259,000
- 74,500
- 8.940
- 96,500
- 500
- 8.930
- 699,000
- 16,500
- 8.920
- 187,000
- 28,000
- 8.910
- 328,500
- 43,500
- 8.900
- 546,000
- 102,000
- 8.890
- 525,500
- 14,430
- 8.880
- 978,000
- 41,475
- 8.870
- 2,438,000
- 289,515
- 8.860
- 2,237,000
- 319,500
- 8.850
- 924,000
- 69,500
- 8.840
- 26,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 36,500 | 36,500 | 0.314% | 0 | 0.000% | |||
| 8.970 | 32,500 | 10,000 | 0.086% | 22,500 | 0.194% | |||
| 8.960 | 179,000 | 152,500 | 1.312% | 26,500 | 0.228% | |||
| 8.950 | 333,500 | 259,000 | 2.229% | 74,500 | 0.641% | |||
| 8.940 | 97,000 | 96,500 | 0.830% | 500 | 0.004% | |||
| 8.930 | 715,500 | 699,000 | 6.015% | 16,500 | 0.142% | |||
| 8.920 | 215,000 | 187,000 | 1.609% | 28,000 | 0.241% | |||
| 8.910 | 372,000 | 328,500 | 2.827% | 43,500 | 0.374% | |||
| 8.900 | 648,000 | 546,000 | 4.698% | 102,000 | 0.878% | |||
| 8.890 | 539,930 | 525,500 | 4.522% | 14,430 | 0.124% | |||
| 8.880 | 1,019,475 | 978,000 | 8.416% | 41,475 | 0.357% | |||
| 8.870 | 2,727,515 | 2,438,000 | 20.979% | 289,515 | 2.491% | |||
| 8.860 | 2,556,500 | 2,237,000 | 19.250% | 319,500 | 2.749% | |||
| 8.850 | 993,500 | 924,000 | 7.951% | 69,500 | 0.598% | |||
| 8.840 | 26,500 | 26,500 | 0.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |