02877 神威药业
按盘价 
8.065 -0.095 (-1.164%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%6%25%42%
- 8.074
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 15,000
- 0
- 8.120
- 27,000
- 0
- 8.115
- 40,000
- 0
- 8.110
- 12,000
- 0
- 8.100
- 19,000
- 0
- 8.095
- 6,000
- 0
- 8.090
- 11,000
- 0
- 8.085
- 13,000
- 0
- 8.080
- 18,000
- 0
- 8.075
- 8,000
- 0
- 8.070
- 39,000
- 0
- 8.065
- 106,000
- 1,000
- 8.060
- 28,000
- 0
- 8.050
- 34,000
- 0
- 8.040
- 4,000
- 0
- 8.025
- 3,000
- 0
- 8.020
- 31,000
- 0
- 8.015
- 4,000
- 0
- 8.005
- 7,000
- 0
- 8.000
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 15,000 | 15,000 | 3.375% | 0 | 0.000% | |||
| 8.120 | 27,000 | 27,000 | 6.076% | 0 | 0.000% | |||
| 8.115 | 40,000 | 40,000 | 9.001% | 0 | 0.000% | |||
| 8.110 | 12,000 | 12,000 | 2.700% | 0 | 0.000% | |||
| 8.100 | 19,000 | 19,000 | 4.276% | 0 | 0.000% | |||
| 8.095 | 6,000 | 6,000 | 1.350% | 0 | 0.000% | |||
| 8.090 | 11,000 | 11,000 | 2.475% | 0 | 0.000% | |||
| 8.085 | 13,000 | 13,000 | 2.925% | 0 | 0.000% | |||
| 8.080 | 18,000 | 18,000 | 4.050% | 0 | 0.000% | |||
| 8.075 | 8,000 | 8,000 | 1.800% | 0 | 0.000% | |||
| 8.070 | 39,000 | 39,000 | 8.776% | 0 | 0.000% | |||
| 8.065 | 107,000 | 106,000 | 23.853% | 1,000 | 0.225% | |||
| 8.060 | 28,000 | 28,000 | 6.301% | 0 | 0.000% | |||
| 8.050 | 34,000 | 34,000 | 7.651% | 0 | 0.000% | |||
| 8.040 | 4,000 | 4,000 | 0.900% | 0 | 0.000% | |||
| 8.025 | 3,000 | 3,000 | 0.675% | 0 | 0.000% | |||
| 8.020 | 31,000 | 31,000 | 6.976% | 0 | 0.000% | |||
| 8.015 | 4,000 | 4,000 | 0.900% | 0 | 0.000% | |||
| 8.005 | 7,000 | 7,000 | 1.575% | 0 | 0.000% | |||
| 8.000 | 7,000 | 7,000 | 1.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |