02869 绿城服务
按盘价 
4.320 -0.010 (-0.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%34%49%9%
- 4.312
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.375
- 80,000
- 0
- 4.370
- 66,000
- 0
- 4.365
- 26,000
- 0
- 4.360
- 42,000
- 0
- 4.355
- 38,000
- 0
- 4.350
- 96,000
- 0
- 4.345
- 66,000
- 0
- 4.340
- 94,000
- 0
- 4.335
- 60,000
- 0
- 4.330
- 120,000
- 6,000
- 4.325
- 392,000
- 6,000
- 4.320
- 210,000
- 0
- 4.315
- 220,000
- 8,000
- 4.310
- 124,000
- 0
- 4.305
- 138,000
- 0
- 4.300
- 288,000
- 1,544
- 4.295
- 328,000
- 0
- 4.290
- 414,000
- 4,000
- 4.285
- 384,000
- 0
- 4.280
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.375 | 80,000 | 80,000 | 2.380% | 0 | 0.000% | |||
| 4.370 | 66,000 | 66,000 | 1.964% | 0 | 0.000% | |||
| 4.365 | 26,000 | 26,000 | 0.774% | 0 | 0.000% | |||
| 4.360 | 42,000 | 42,000 | 1.250% | 0 | 0.000% | |||
| 4.355 | 38,000 | 38,000 | 1.131% | 0 | 0.000% | |||
| 4.350 | 96,000 | 96,000 | 2.856% | 0 | 0.000% | |||
| 4.345 | 66,000 | 66,000 | 1.964% | 0 | 0.000% | |||
| 4.340 | 94,000 | 94,000 | 2.797% | 0 | 0.000% | |||
| 4.335 | 60,000 | 60,000 | 1.785% | 0 | 0.000% | |||
| 4.330 | 126,000 | 120,000 | 3.570% | 6,000 | 0.179% | |||
| 4.325 | 398,000 | 392,000 | 11.663% | 6,000 | 0.179% | |||
| 4.320 | 210,000 | 210,000 | 6.248% | 0 | 0.000% | |||
| 4.315 | 228,000 | 220,000 | 6.546% | 8,000 | 0.238% | |||
| 4.310 | 124,000 | 124,000 | 3.689% | 0 | 0.000% | |||
| 4.305 | 138,000 | 138,000 | 4.106% | 0 | 0.000% | |||
| 4.300 | 289,544 | 288,000 | 8.569% | 1,544 | 0.046% | |||
| 4.295 | 328,000 | 328,000 | 9.759% | 0 | 0.000% | |||
| 4.290 | 418,000 | 414,000 | 12.318% | 4,000 | 0.119% | |||
| 4.285 | 384,000 | 384,000 | 11.425% | 0 | 0.000% | |||
| 4.280 | 110,000 | 110,000 | 3.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |