00270 粤海投资
按盘价 
8.430 -0.090 (-1.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 8.455
- 大手*
-
100%
- 8.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 36,000
- 0
- 8.530
- 4,000
- 0
- 8.520
- 18,000
- 0
- 8.510
- 106,000
- 0
- 8.500
- 126,000
- 4,000
- 8.490
- 320,000
- 0
- 8.480
- 188,000
- 0
- 8.470
- 256,000
- 4,000
- 8.460
- 506,000
- 4,000
- 8.450
- 1,340,000
- 0
- 8.440
- 260,000
- 0
- 8.430
- 260,000
- 0
- 8.420
- 60,000
- 0
- 8.410
- 42,000
- 0
- 8.400
- 2,000
- 0
- 8.380
- 14,000
- 0
- 8.370
- 36,000
- 0
- 8.360
- 130,000
- 0
- 8.350
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 36,000 | 36,000 | 0.965% | 0 | 0.000% | |||
| 8.530 | 4,000 | 4,000 | 0.107% | 0 | 0.000% | |||
| 8.520 | 18,000 | 18,000 | 0.483% | 0 | 0.000% | |||
| 8.510 | 106,000 | 106,000 | 2.842% | 0 | 0.000% | |||
| 8.500 | 130,000 | 126,000 | 3.378% | 4,000 | 0.107% | |||
| 8.490 | 320,000 | 320,000 | 8.579% | 0 | 0.000% | |||
| 8.480 | 188,000 | 188,000 | 5.040% | 0 | 0.000% | |||
| 8.470 | 260,000 | 256,000 | 6.863% | 4,000 | 0.107% | |||
| 8.460 | 510,000 | 506,000 | 13.566% | 4,000 | 0.107% | |||
| 8.450 | 1,340,000 | 1,340,000 | 35.925% | 0 | 0.000% | |||
| 8.440 | 260,000 | 260,000 | 6.971% | 0 | 0.000% | |||
| 8.430 | 260,000 | 260,000 | 6.971% | 0 | 0.000% | |||
| 8.420 | 60,000 | 60,000 | 1.609% | 0 | 0.000% | |||
| 8.410 | 42,000 | 42,000 | 1.126% | 0 | 0.000% | |||
| 8.400 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 8.380 | 14,000 | 14,000 | 0.375% | 0 | 0.000% | |||
| 8.370 | 36,000 | 36,000 | 0.965% | 0 | 0.000% | |||
| 8.360 | 130,000 | 130,000 | 3.485% | 0 | 0.000% | |||
| 8.350 | 12,000 | 12,000 | 0.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |