00270 粤海投资
按盘价 
8.780 -0.070 (-0.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%13%11%31%
- 8.786
- 大手*
-
100%
- 8.775
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.875
- 98,000
- 0
- 8.825
- 62,000
- 0
- 8.820
- 214,000
- 2,000
- 8.815
- 318,000
- 2,000
- 8.810
- 246,000
- 0
- 8.805
- 558,000
- 4,000
- 8.800
- 930,000
- 8,000
- 8.795
- 534,000
- 8,000
- 8.790
- 204,000
- 0
- 8.785
- 136,000
- 0
- 8.780
- 140,000
- 0
- 8.775
- 402,000
- 0
- 8.760
- 126,000
- 2,000
- 8.755
- 122,000
- 0
- 8.745
- 82,000
- 0
- 8.740
- 134,000
- 0
- 8.735
- 80,000
- 0
- 8.730
- 100,000
- 0
- 8.725
- 206,000
- 2,000
- 8.720
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.875 | 98,000 | 98,000 | 1.940% | 0 | 0.000% | |||
| 8.825 | 62,000 | 62,000 | 1.227% | 0 | 0.000% | |||
| 8.820 | 216,000 | 214,000 | 4.236% | 2,000 | 0.040% | |||
| 8.815 | 320,000 | 318,000 | 6.295% | 2,000 | 0.040% | |||
| 8.810 | 246,000 | 246,000 | 4.869% | 0 | 0.000% | |||
| 8.805 | 562,000 | 558,000 | 11.045% | 4,000 | 0.079% | |||
| 8.800 | 938,000 | 930,000 | 18.409% | 8,000 | 0.158% | |||
| 8.795 | 542,000 | 534,000 | 10.570% | 8,000 | 0.158% | |||
| 8.790 | 204,000 | 204,000 | 4.038% | 0 | 0.000% | |||
| 8.785 | 136,000 | 136,000 | 2.692% | 0 | 0.000% | |||
| 8.780 | 140,000 | 140,000 | 2.771% | 0 | 0.000% | |||
| 8.775 | 402,000 | 402,000 | 7.957% | 0 | 0.000% | |||
| 8.760 | 128,000 | 126,000 | 2.494% | 2,000 | 0.040% | |||
| 8.755 | 122,000 | 122,000 | 2.415% | 0 | 0.000% | |||
| 8.745 | 82,000 | 82,000 | 1.623% | 0 | 0.000% | |||
| 8.740 | 134,000 | 134,000 | 2.652% | 0 | 0.000% | |||
| 8.735 | 80,000 | 80,000 | 1.584% | 0 | 0.000% | |||
| 8.730 | 100,000 | 100,000 | 1.979% | 0 | 0.000% | |||
| 8.725 | 208,000 | 206,000 | 4.078% | 2,000 | 0.040% | |||
| 8.720 | 138,000 | 138,000 | 2.732% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 13:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 13:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |