00270 粤海投资
按盘价 
7.600 +0.080 (+1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%30%22%
- 7.582
- 大手*
-
100%
- 7.598
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 78,000
- 0
- 7.610
- 538,000
- 70,000
- 7.600
- 2,138,000
- 63,036
- 7.590
- 590,000
- 42,000
- 7.580
- 538,000
- 2,000
- 7.570
- 1,016,000
- 16,000
- 7.560
- 296,000
- 18,000
- 7.550
- 274,000
- 1,951
- 7.540
- 166,000
- 0
- 7.530
- 194,000
- 4,000
- 7.520
- 120,000
- 0
- 7.510
- 64,000
- 0
- 7.500
- 22,000
- 0
- 7.490
- 4,000
- 0
- 7.480
- 16,000
- 0
- 7.470
- 14,000
- 0
- 7.460
- 2,000
- 0
- 7.450
- 14,000
- 1
- 7.430
- 6,000
- 0
- 7.420
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 78,000 | 78,000 | 1.185% | 0 | 0.000% | |||
| 7.610 | 608,000 | 538,000 | 8.173% | 70,000 | 1.063% | |||
| 7.600 | 2,201,036 | 2,138,000 | 32.478% | 63,036 | 0.958% | |||
| 7.590 | 632,000 | 590,000 | 8.962% | 42,000 | 0.638% | |||
| 7.580 | 540,000 | 538,000 | 8.173% | 2,000 | 0.030% | |||
| 7.570 | 1,032,000 | 1,016,000 | 15.434% | 16,000 | 0.243% | |||
| 7.560 | 314,000 | 296,000 | 4.496% | 18,000 | 0.273% | |||
| 7.550 | 275,951 | 274,000 | 4.162% | 1,951 | 0.030% | |||
| 7.540 | 166,000 | 166,000 | 2.522% | 0 | 0.000% | |||
| 7.530 | 198,000 | 194,000 | 2.947% | 4,000 | 0.061% | |||
| 7.520 | 120,000 | 120,000 | 1.823% | 0 | 0.000% | |||
| 7.510 | 64,000 | 64,000 | 0.972% | 0 | 0.000% | |||
| 7.500 | 22,000 | 22,000 | 0.334% | 0 | 0.000% | |||
| 7.490 | 4,000 | 4,000 | 0.061% | 0 | 0.000% | |||
| 7.480 | 16,000 | 16,000 | 0.243% | 0 | 0.000% | |||
| 7.470 | 14,000 | 14,000 | 0.213% | 0 | 0.000% | |||
| 7.460 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 7.450 | 14,001 | 14,000 | 0.213% | 1 | 0.000% | |||
| 7.430 | 6,000 | 6,000 | 0.091% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |