全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
40.500 | 986,000 | 975,000 | 2.046% | 11,000 | 0.023% | |||
40.400 | 1,142,000 | 1,113,000 | 2.335% | 29,000 | 0.061% | |||
40.350 | 1,375,000 | 1,367,000 | 2.868% | 8,000 | 0.017% | |||
40.300 | 1,472,050 | 1,472,000 | 3.088% | 50 | 0.000% | |||
40.250 | 998,000 | 984,000 | 2.064% | 14,000 | 0.029% | |||
40.150 | 1,019,000 | 1,016,000 | 2.132% | 3,000 | 0.006% | |||
40.000 | 2,007,080 | 1,994,000 | 4.183% | 13,080 | 0.027% | |||
39.900 | 1,247,000 | 1,221,000 | 2.562% | 26,000 | 0.055% | |||
39.700 | 1,085,741 | 1,066,000 | 2.236% | 19,741 | 0.041% | |||
39.650 | 1,053,000 | 1,045,000 | 2.192% | 8,000 | 0.017% | |||
39.500 | 1,302,000 | 1,302,000 | 2.732% | 0 | 0.000% | |||
39.400 | 1,982,000 | 1,975,000 | 4.143% | 7,000 | 0.015% | |||
39.350 | 1,172,455 | 1,166,000 | 2.446% | 6,455 | 0.014% | |||
39.300 | 1,046,140 | 1,029,000 | 2.159% | 17,140 | 0.036% | |||
39.200 | 1,392,715 | 1,375,000 | 2.885% | 17,715 | 0.037% | |||
39.150 | 1,168,000 | 1,141,000 | 2.394% | 27,000 | 0.057% | |||
39.100 | 2,460,600 | 2,439,000 | 5.117% | 21,600 | 0.045% | |||
39.050 | 4,722,207 | 4,116,000 | 8.635% | 606,207 | 1.272% | |||
39.000 | 1,741,334 | 1,741,000 | 3.653% | 334 | 0.001% | |||
38.950 | 1,137,469 | 1,129,000 | 2.369% | 8,469 | 0.018% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |