02698 乐舒适
按盘价 
34.440 +0.400 (+1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%29%23%
- 34.228
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.440
- 19,800
- 400
- 34.420
- 17,600
- 0
- 34.400
- 18,800
- 0
- 34.380
- 27,400
- 3,400
- 34.360
- 16,200
- 1,600
- 34.300
- 26,800
- 0
- 34.280
- 26,800
- 3,600
- 34.260
- 17,400
- 5,200
- 34.240
- 24,600
- 0
- 34.220
- 63,400
- 800
- 34.200
- 37,000
- 2,000
- 34.180
- 63,400
- 2,800
- 34.160
- 50,000
- 800
- 34.140
- 60,600
- 400
- 34.120
- 63,600
- 1,200
- 34.100
- 69,800
- 3,600
- 34.080
- 37,800
- 1,771
- 34.060
- 27,600
- 400
- 34.040
- 40,600
- 0
- 34.000
- 35,400
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.440 | 20,200 | 19,800 | 2.072% | 400 | 0.042% | |||
| 34.420 | 17,600 | 17,600 | 1.842% | 0 | 0.000% | |||
| 34.400 | 18,800 | 18,800 | 1.968% | 0 | 0.000% | |||
| 34.380 | 30,800 | 27,400 | 2.868% | 3,400 | 0.356% | |||
| 34.360 | 17,800 | 16,200 | 1.696% | 1,600 | 0.167% | |||
| 34.300 | 26,800 | 26,800 | 2.805% | 0 | 0.000% | |||
| 34.280 | 30,400 | 26,800 | 2.805% | 3,600 | 0.377% | |||
| 34.260 | 22,600 | 17,400 | 1.821% | 5,200 | 0.544% | |||
| 34.240 | 24,600 | 24,600 | 2.575% | 0 | 0.000% | |||
| 34.220 | 64,200 | 63,400 | 6.636% | 800 | 0.084% | |||
| 34.200 | 39,000 | 37,000 | 3.873% | 2,000 | 0.209% | |||
| 34.180 | 66,200 | 63,400 | 6.636% | 2,800 | 0.293% | |||
| 34.160 | 50,800 | 50,000 | 5.234% | 800 | 0.084% | |||
| 34.140 | 61,000 | 60,600 | 6.343% | 400 | 0.042% | |||
| 34.120 | 64,800 | 63,600 | 6.657% | 1,200 | 0.126% | |||
| 34.100 | 73,400 | 69,800 | 7.306% | 3,600 | 0.377% | |||
| 34.080 | 39,571 | 37,800 | 3.957% | 1,771 | 0.185% | |||
| 34.060 | 28,000 | 27,600 | 2.889% | 400 | 0.042% | |||
| 34.040 | 40,600 | 40,600 | 4.250% | 0 | 0.000% | |||
| 34.000 | 35,800 | 35,400 | 3.705% | 400 | 0.042% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |