02691 南华期货股份
按盘价 
10.240 -0.550 (-5.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 10.324
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.560
- 36,500
- 0
- 10.550
- 21,000
- 0
- 10.410
- 19,000
- 0
- 10.400
- 42,000
- 0
- 10.390
- 83,000
- 0
- 10.370
- 40,000
- 0
- 10.360
- 69,000
- 0
- 10.340
- 20,000
- 0
- 10.320
- 19,500
- 0
- 10.310
- 69,000
- 0
- 10.300
- 99,500
- 0
- 10.290
- 37,000
- 0
- 10.280
- 35,000
- 0
- 10.260
- 48,500
- 0
- 10.250
- 68,500
- 0
- 10.240
- 79,000
- 0
- 10.230
- 43,000
- 0
- 10.220
- 82,000
- 0
- 10.210
- 64,000
- 0
- 10.200
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.560 | 36,500 | 36,500 | 3.229% | 0 | 0.000% | |||
| 10.550 | 21,000 | 21,000 | 1.858% | 0 | 0.000% | |||
| 10.410 | 19,000 | 19,000 | 1.681% | 0 | 0.000% | |||
| 10.400 | 42,000 | 42,000 | 3.715% | 0 | 0.000% | |||
| 10.390 | 83,000 | 83,000 | 7.342% | 0 | 0.000% | |||
| 10.370 | 40,000 | 40,000 | 3.538% | 0 | 0.000% | |||
| 10.360 | 69,000 | 69,000 | 6.103% | 0 | 0.000% | |||
| 10.340 | 20,000 | 20,000 | 1.769% | 0 | 0.000% | |||
| 10.320 | 19,500 | 19,500 | 1.725% | 0 | 0.000% | |||
| 10.310 | 69,000 | 69,000 | 6.103% | 0 | 0.000% | |||
| 10.300 | 99,500 | 99,500 | 8.801% | 0 | 0.000% | |||
| 10.290 | 37,000 | 37,000 | 3.273% | 0 | 0.000% | |||
| 10.280 | 35,000 | 35,000 | 3.096% | 0 | 0.000% | |||
| 10.260 | 48,500 | 48,500 | 4.290% | 0 | 0.000% | |||
| 10.250 | 68,500 | 68,500 | 6.059% | 0 | 0.000% | |||
| 10.240 | 79,000 | 79,000 | 6.988% | 0 | 0.000% | |||
| 10.230 | 43,000 | 43,000 | 3.804% | 0 | 0.000% | |||
| 10.220 | 82,000 | 82,000 | 7.253% | 0 | 0.000% | |||
| 10.210 | 64,000 | 64,000 | 5.661% | 0 | 0.000% | |||
| 10.200 | 45,000 | 45,000 | 3.981% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 13:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 12:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |