02689 玖龙纸业
按盘价 
7.520 -0.240 (-3.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 7.595
- 大手*
-
100%
- 7.576
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 292,000
- 3,000
- 7.670
- 232,000
- 2,000
- 7.660
- 225,000
- 0
- 7.650
- 506,000
- 2,000
- 7.640
- 376,000
- 0
- 7.630
- 535,000
- 0
- 7.620
- 232,000
- 0
- 7.610
- 117,000
- 2,000
- 7.600
- 456,000
- 0
- 7.580
- 584,000
- 3,000
- 7.570
- 194,000
- 0
- 7.560
- 253,000
- 0
- 7.550
- 281,000
- 0
- 7.540
- 124,000
- 1,000
- 7.530
- 237,000
- 0
- 7.510
- 107,000
- 2,000
- 7.500
- 253,000
- 1,000
- 7.490
- 140,000
- 0
- 7.480
- 143,000
- 7,000
- 7.460
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 295,000 | 292,000 | 4.985% | 3,000 | 0.051% | |||
| 7.670 | 234,000 | 232,000 | 3.961% | 2,000 | 0.034% | |||
| 7.660 | 225,000 | 225,000 | 3.842% | 0 | 0.000% | |||
| 7.650 | 508,000 | 506,000 | 8.639% | 2,000 | 0.034% | |||
| 7.640 | 376,000 | 376,000 | 6.420% | 0 | 0.000% | |||
| 7.630 | 535,000 | 535,000 | 9.134% | 0 | 0.000% | |||
| 7.620 | 232,000 | 232,000 | 3.961% | 0 | 0.000% | |||
| 7.610 | 119,000 | 117,000 | 1.998% | 2,000 | 0.034% | |||
| 7.600 | 456,000 | 456,000 | 7.786% | 0 | 0.000% | |||
| 7.580 | 587,000 | 584,000 | 9.971% | 3,000 | 0.051% | |||
| 7.570 | 194,000 | 194,000 | 3.312% | 0 | 0.000% | |||
| 7.560 | 253,000 | 253,000 | 4.320% | 0 | 0.000% | |||
| 7.550 | 281,000 | 281,000 | 4.798% | 0 | 0.000% | |||
| 7.540 | 125,000 | 124,000 | 2.117% | 1,000 | 0.017% | |||
| 7.530 | 237,000 | 237,000 | 4.046% | 0 | 0.000% | |||
| 7.510 | 109,000 | 107,000 | 1.827% | 2,000 | 0.034% | |||
| 7.500 | 254,000 | 253,000 | 4.320% | 1,000 | 0.017% | |||
| 7.490 | 140,000 | 140,000 | 2.390% | 0 | 0.000% | |||
| 7.480 | 150,000 | 143,000 | 2.442% | 7,000 | 0.120% | |||
| 7.460 | 108,000 | 108,000 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 13:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 13:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |