02689 玖龙纸业
按盘价 
7.980 +0.060 (+0.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%11%33%
- 7.838
- 大手*
-
70%30%
- 7.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 446,000
- 0
- 7.990
- 352,000
- 0
- 7.980
- 264,000
- 0
- 7.970
- 196,000
- 0
- 7.960
- 373,000
- 0
- 7.950
- 280,000
- 0
- 7.940
- 376,000
- 0
- 7.930
- 323,000
- 0
- 7.920
- 196,000
- 0
- 7.860
- 224,000
- 4,000
- 7.850
- 178,000
- 0
- 7.840
- 225,000
- 1,000
- 7.830
- 187,000
- 5,000
- 7.820
- 262,000
- 0
- 7.810
- 352,000
- 0
- 7.800
- 945,000
- 0
- 7.730
- 478,000
- 0
- 7.710
- 340,000
- 0
- 7.700
- 792,000
- 0
- 7.680
- 315,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 446,000 | 446,000 | 5.172% | 0 | 0.000% | |||
| 7.990 | 352,000 | 352,000 | 4.082% | 0 | 0.000% | |||
| 7.980 | 264,000 | 264,000 | 3.061% | 0 | 0.000% | |||
| 7.970 | 196,000 | 196,000 | 2.273% | 0 | 0.000% | |||
| 7.960 | 373,000 | 373,000 | 4.325% | 0 | 0.000% | |||
| 7.950 | 280,000 | 280,000 | 3.247% | 0 | 0.000% | |||
| 7.940 | 376,000 | 376,000 | 4.360% | 0 | 0.000% | |||
| 7.930 | 323,000 | 323,000 | 3.745% | 0 | 0.000% | |||
| 7.920 | 196,000 | 196,000 | 2.273% | 0 | 0.000% | |||
| 7.860 | 228,000 | 224,000 | 2.597% | 4,000 | 0.046% | |||
| 7.850 | 178,000 | 178,000 | 2.064% | 0 | 0.000% | |||
| 7.840 | 226,000 | 225,000 | 2.609% | 1,000 | 0.012% | |||
| 7.830 | 192,000 | 187,000 | 2.168% | 5,000 | 0.058% | |||
| 7.820 | 262,000 | 262,000 | 3.038% | 0 | 0.000% | |||
| 7.810 | 352,000 | 352,000 | 4.082% | 0 | 0.000% | |||
| 7.800 | 945,000 | 945,000 | 10.958% | 0 | 0.000% | |||
| 7.730 | 478,000 | 478,000 | 5.543% | 0 | 0.000% | |||
| 7.710 | 340,000 | 340,000 | 3.942% | 0 | 0.000% | |||
| 7.700 | 792,000 | 792,000 | 9.184% | 0 | 0.000% | |||
| 7.680 | 315,000 | 315,000 | 3.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |