02689 玖龙纸业
按盘价 
7.730 -0.190 (-2.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.775
- 大手*
-
70%30%
- 7.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 52,000
- 0
- 7.930
- 42,000
- 0
- 7.900
- 48,000
- 0
- 7.890
- 90,000
- 0
- 7.860
- 186,000
- 4,000
- 7.850
- 152,000
- 0
- 7.840
- 178,000
- 1,000
- 7.830
- 131,000
- 5,000
- 7.820
- 235,000
- 0
- 7.810
- 344,000
- 0
- 7.800
- 879,000
- 0
- 7.790
- 40,000
- 0
- 7.750
- 84,000
- 0
- 7.740
- 128,000
- 0
- 7.730
- 452,000
- 0
- 7.720
- 100,000
- 0
- 7.710
- 294,000
- 0
- 7.700
- 639,000
- 0
- 7.690
- 131,000
- 0
- 7.680
- 308,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 52,000 | 52,000 | 1.104% | 0 | 0.000% | |||
| 7.930 | 42,000 | 42,000 | 0.892% | 0 | 0.000% | |||
| 7.900 | 48,000 | 48,000 | 1.019% | 0 | 0.000% | |||
| 7.890 | 90,000 | 90,000 | 1.911% | 0 | 0.000% | |||
| 7.860 | 190,000 | 186,000 | 3.950% | 4,000 | 0.085% | |||
| 7.850 | 152,000 | 152,000 | 3.228% | 0 | 0.000% | |||
| 7.840 | 179,000 | 178,000 | 3.780% | 1,000 | 0.021% | |||
| 7.830 | 136,000 | 131,000 | 2.782% | 5,000 | 0.106% | |||
| 7.820 | 235,000 | 235,000 | 4.990% | 0 | 0.000% | |||
| 7.810 | 344,000 | 344,000 | 7.305% | 0 | 0.000% | |||
| 7.800 | 879,000 | 879,000 | 18.666% | 0 | 0.000% | |||
| 7.790 | 40,000 | 40,000 | 0.849% | 0 | 0.000% | |||
| 7.750 | 84,000 | 84,000 | 1.784% | 0 | 0.000% | |||
| 7.740 | 128,000 | 128,000 | 2.718% | 0 | 0.000% | |||
| 7.730 | 452,000 | 452,000 | 9.599% | 0 | 0.000% | |||
| 7.720 | 100,000 | 100,000 | 2.124% | 0 | 0.000% | |||
| 7.710 | 294,000 | 294,000 | 6.243% | 0 | 0.000% | |||
| 7.700 | 639,000 | 639,000 | 13.570% | 0 | 0.000% | |||
| 7.690 | 131,000 | 131,000 | 2.782% | 0 | 0.000% | |||
| 7.680 | 308,000 | 308,000 | 6.541% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |