02685 量化派
按盘价 
21.020 -0.500 (-2.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%20%22%
- 21.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.340
- 40,500
- 0
- 21.320
- 30,000
- 0
- 21.300
- 76,000
- 0
- 21.220
- 48,000
- 0
- 21.160
- 75,500
- 0
- 21.140
- 55,500
- 0
- 21.120
- 35,000
- 0
- 21.100
- 36,500
- 0
- 21.080
- 65,500
- 0
- 21.060
- 92,000
- 0
- 21.040
- 71,000
- 0
- 21.020
- 80,500
- 0
- 21.000
- 52,500
- 500
- 20.960
- 64,000
- 0
- 20.940
- 53,500
- 0
- 20.920
- 61,500
- 0
- 20.860
- 35,500
- 0
- 20.840
- 63,500
- 0
- 20.820
- 37,500
- 0
- 20.440
- 38,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.340 | 40,500 | 40,500 | 2.616% | 0 | 0.000% | |||
| 21.320 | 30,000 | 30,000 | 1.938% | 0 | 0.000% | |||
| 21.300 | 76,000 | 76,000 | 4.910% | 0 | 0.000% | |||
| 21.220 | 48,000 | 48,000 | 3.101% | 0 | 0.000% | |||
| 21.160 | 75,500 | 75,500 | 4.877% | 0 | 0.000% | |||
| 21.140 | 55,500 | 55,500 | 3.585% | 0 | 0.000% | |||
| 21.120 | 35,000 | 35,000 | 2.261% | 0 | 0.000% | |||
| 21.100 | 36,500 | 36,500 | 2.358% | 0 | 0.000% | |||
| 21.080 | 65,500 | 65,500 | 4.231% | 0 | 0.000% | |||
| 21.060 | 92,000 | 92,000 | 5.943% | 0 | 0.000% | |||
| 21.040 | 71,000 | 71,000 | 4.587% | 0 | 0.000% | |||
| 21.020 | 80,500 | 80,500 | 5.200% | 0 | 0.000% | |||
| 21.000 | 53,000 | 52,500 | 3.391% | 500 | 0.032% | |||
| 20.960 | 64,000 | 64,000 | 4.134% | 0 | 0.000% | |||
| 20.940 | 53,500 | 53,500 | 3.456% | 0 | 0.000% | |||
| 20.920 | 61,500 | 61,500 | 3.973% | 0 | 0.000% | |||
| 20.860 | 35,500 | 35,500 | 2.293% | 0 | 0.000% | |||
| 20.840 | 63,500 | 63,500 | 4.102% | 0 | 0.000% | |||
| 20.820 | 37,500 | 37,500 | 2.422% | 0 | 0.000% | |||
| 20.440 | 38,500 | 38,500 | 2.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |