02652 长风药业
按盘价 
22.980 -0.560 (-2.379%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%40%23%
- 23.205
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.720
- 7,000
- 0
- 23.700
- 7,500
- 0
- 23.540
- 9,000
- 0
- 23.500
- 10,500
- 0
- 23.440
- 12,500
- 0
- 23.340
- 12,000
- 0
- 23.320
- 10,000
- 0
- 23.300
- 43,000
- 0
- 23.280
- 10,000
- 0
- 23.220
- 8,000
- 0
- 23.200
- 25,000
- 0
- 23.120
- 8,500
- 0
- 23.100
- 20,500
- 0
- 23.080
- 13,500
- 0
- 23.060
- 26,000
- 0
- 23.020
- 10,000
- 0
- 23.000
- 11,000
- 0
- 22.920
- 43,500
- 0
- 22.860
- 11,000
- 0
- 22.840
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.720 | 7,000 | 7,000 | 1.897% | 0 | 0.000% | |||
| 23.700 | 7,500 | 7,500 | 2.033% | 0 | 0.000% | |||
| 23.540 | 9,000 | 9,000 | 2.439% | 0 | 0.000% | |||
| 23.500 | 10,500 | 10,500 | 2.846% | 0 | 0.000% | |||
| 23.440 | 12,500 | 12,500 | 3.388% | 0 | 0.000% | |||
| 23.340 | 12,000 | 12,000 | 3.252% | 0 | 0.000% | |||
| 23.320 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 23.300 | 43,000 | 43,000 | 11.653% | 0 | 0.000% | |||
| 23.280 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 23.220 | 8,000 | 8,000 | 2.168% | 0 | 0.000% | |||
| 23.200 | 25,000 | 25,000 | 6.775% | 0 | 0.000% | |||
| 23.120 | 8,500 | 8,500 | 2.304% | 0 | 0.000% | |||
| 23.100 | 20,500 | 20,500 | 5.556% | 0 | 0.000% | |||
| 23.080 | 13,500 | 13,500 | 3.659% | 0 | 0.000% | |||
| 23.060 | 26,000 | 26,000 | 7.046% | 0 | 0.000% | |||
| 23.020 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 23.000 | 11,000 | 11,000 | 2.981% | 0 | 0.000% | |||
| 22.920 | 43,500 | 43,500 | 11.789% | 0 | 0.000% | |||
| 22.860 | 11,000 | 11,000 | 2.981% | 0 | 0.000% | |||
| 22.840 | 9,000 | 9,000 | 2.439% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |