02632 泽景股份
按盘价 
62.000 +0.200 (+0.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%9%17%48%
- 66.333
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.350
- 5,200
- 0
- 72.000
- 6,500
- 0
- 71.950
- 8,850
- 0
- 67.250
- 3,800
- 0
- 67.050
- 7,100
- 0
- 66.100
- 6,550
- 0
- 65.000
- 5,400
- 0
- 64.750
- 3,900
- 0
- 64.550
- 5,200
- 0
- 64.450
- 6,900
- 0
- 64.300
- 4,950
- 0
- 64.000
- 7,150
- 0
- 62.350
- 3,750
- 0
- 62.250
- 3,850
- 0
- 62.200
- 3,750
- 0
- 62.050
- 4,400
- 0
- 62.000
- 9,650
- 0
- 61.800
- 5,200
- 0
- 61.550
- 5,100
- 0
- 61.500
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.350 | 5,200 | 5,200 | 1.655% | 0 | 0.000% | |||
| 72.000 | 6,500 | 6,500 | 2.068% | 0 | 0.000% | |||
| 71.950 | 8,850 | 8,850 | 2.816% | 0 | 0.000% | |||
| 67.250 | 3,800 | 3,800 | 1.209% | 0 | 0.000% | |||
| 67.050 | 7,100 | 7,100 | 2.259% | 0 | 0.000% | |||
| 66.100 | 6,550 | 6,550 | 2.084% | 0 | 0.000% | |||
| 65.000 | 5,400 | 5,400 | 1.718% | 0 | 0.000% | |||
| 64.750 | 3,900 | 3,900 | 1.241% | 0 | 0.000% | |||
| 64.550 | 5,200 | 5,200 | 1.655% | 0 | 0.000% | |||
| 64.450 | 6,900 | 6,900 | 2.196% | 0 | 0.000% | |||
| 64.300 | 4,950 | 4,950 | 1.575% | 0 | 0.000% | |||
| 64.000 | 7,150 | 7,150 | 2.275% | 0 | 0.000% | |||
| 62.350 | 3,750 | 3,750 | 1.193% | 0 | 0.000% | |||
| 62.250 | 3,850 | 3,850 | 1.225% | 0 | 0.000% | |||
| 62.200 | 3,750 | 3,750 | 1.193% | 0 | 0.000% | |||
| 62.050 | 4,400 | 4,400 | 1.400% | 0 | 0.000% | |||
| 62.000 | 9,650 | 9,650 | 3.071% | 0 | 0.000% | |||
| 61.800 | 5,200 | 5,200 | 1.655% | 0 | 0.000% | |||
| 61.550 | 5,100 | 5,100 | 1.623% | 0 | 0.000% | |||
| 61.500 | 4,800 | 4,800 | 1.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |