02628 中国人寿
按盘价 
28.620 +1.220 (+4.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%17%31%
- 28.716
- 大手*
-
41%13%17%29%
- 28.711
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.100
- 1,610,000
- 0
- 29.000
- 1,726,000
- 0
- 28.880
- 2,222,000
- 0
- 28.860
- 1,937,000
- 0
- 28.840
- 2,357,000
- 7,009
- 28.820
- 2,326,000
- 4,751
- 28.800
- 5,111,000
- 0
- 28.780
- 2,087,000
- 2,000
- 28.760
- 4,402,000
- 31,100
- 28.740
- 7,266,000
- 3,200
- 28.720
- 5,280,000
- 17,100
- 28.700
- 4,544,000
- 43,307
- 28.680
- 3,733,000
- 36,887
- 28.660
- 4,807,000
- 27,700
- 28.640
- 4,169,000
- 47,200
- 28.620
- 12,599,000
- 7,000
- 28.600
- 4,892,000
- 14,942
- 28.580
- 2,772,000
- 32,880
- 28.560
- 2,079,000
- 4,000
- 28.500
- 5,041,000
- 4,847
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.100 | 1,610,000 | 1,610,000 | 1.573% | 0 | 0.000% | |||
| 29.000 | 1,726,000 | 1,726,000 | 1.687% | 0 | 0.000% | |||
| 28.880 | 2,222,000 | 2,222,000 | 2.171% | 0 | 0.000% | |||
| 28.860 | 1,937,000 | 1,937,000 | 1.893% | 0 | 0.000% | |||
| 28.840 | 2,364,009 | 2,357,000 | 2.303% | 7,009 | 0.007% | |||
| 28.820 | 2,330,751 | 2,326,000 | 2.273% | 4,751 | 0.005% | |||
| 28.800 | 5,111,000 | 5,111,000 | 4.994% | 0 | 0.000% | |||
| 28.780 | 2,089,000 | 2,087,000 | 2.039% | 2,000 | 0.002% | |||
| 28.760 | 4,433,100 | 4,402,000 | 4.302% | 31,100 | 0.030% | |||
| 28.740 | 7,269,200 | 7,266,000 | 7.100% | 3,200 | 0.003% | |||
| 28.720 | 5,297,100 | 5,280,000 | 5.160% | 17,100 | 0.017% | |||
| 28.700 | 4,587,307 | 4,544,000 | 4.440% | 43,307 | 0.042% | |||
| 28.680 | 3,769,887 | 3,733,000 | 3.648% | 36,887 | 0.036% | |||
| 28.660 | 4,834,700 | 4,807,000 | 4.697% | 27,700 | 0.027% | |||
| 28.640 | 4,216,200 | 4,169,000 | 4.074% | 47,200 | 0.046% | |||
| 28.620 | 12,606,000 | 12,599,000 | 12.312% | 7,000 | 0.007% | |||
| 28.600 | 4,906,942 | 4,892,000 | 4.780% | 14,942 | 0.015% | |||
| 28.580 | 2,804,880 | 2,772,000 | 2.709% | 32,880 | 0.032% | |||
| 28.560 | 2,083,000 | 2,079,000 | 2.032% | 4,000 | 0.004% | |||
| 28.500 | 5,045,847 | 5,041,000 | 4.926% | 4,847 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |