02628 中国人寿
按盘价 
28.800 +0.180 (+0.629%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 28.556
- 大手*
-
30%41%13%16%
- 28.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.800
- 9,153,000
- 0
- 28.700
- 3,974,000
- 56,000
- 28.680
- 3,994,000
- 44,000
- 28.660
- 4,042,000
- 47,082
- 28.640
- 3,398,000
- 29,555
- 28.620
- 3,092,000
- 30,000
- 28.600
- 3,516,000
- 42,000
- 28.580
- 2,738,000
- 80,000
- 28.560
- 3,614,000
- 37,000
- 28.540
- 2,848,000
- 23,129
- 28.520
- 2,082,000
- 28,110
- 28.500
- 1,771,000
- 28,000
- 28.460
- 1,758,000
- 40,000
- 28.440
- 1,897,000
- 34,000
- 28.340
- 2,011,000
- 21,338
- 28.320
- 2,900,000
- 36,752
- 28.300
- 3,009,000
- 27,000
- 28.280
- 1,794,000
- 11,860
- 28.260
- 2,585,000
- 5,000
- 28.240
- 1,850,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.800 | 9,153,000 | 9,153,000 | 11.635% | 0 | 0.000% | |||
| 28.700 | 4,030,000 | 3,974,000 | 5.052% | 56,000 | 0.071% | |||
| 28.680 | 4,038,000 | 3,994,000 | 5.077% | 44,000 | 0.056% | |||
| 28.660 | 4,089,082 | 4,042,000 | 5.138% | 47,082 | 0.060% | |||
| 28.640 | 3,427,555 | 3,398,000 | 4.320% | 29,555 | 0.038% | |||
| 28.620 | 3,122,000 | 3,092,000 | 3.931% | 30,000 | 0.038% | |||
| 28.600 | 3,558,000 | 3,516,000 | 4.470% | 42,000 | 0.053% | |||
| 28.580 | 2,818,000 | 2,738,000 | 3.481% | 80,000 | 0.102% | |||
| 28.560 | 3,651,000 | 3,614,000 | 4.594% | 37,000 | 0.047% | |||
| 28.540 | 2,871,129 | 2,848,000 | 3.620% | 23,129 | 0.029% | |||
| 28.520 | 2,110,110 | 2,082,000 | 2.647% | 28,110 | 0.036% | |||
| 28.500 | 1,799,000 | 1,771,000 | 2.251% | 28,000 | 0.036% | |||
| 28.460 | 1,798,000 | 1,758,000 | 2.235% | 40,000 | 0.051% | |||
| 28.440 | 1,931,000 | 1,897,000 | 2.411% | 34,000 | 0.043% | |||
| 28.340 | 2,032,338 | 2,011,000 | 2.556% | 21,338 | 0.027% | |||
| 28.320 | 2,936,752 | 2,900,000 | 3.686% | 36,752 | 0.047% | |||
| 28.300 | 3,036,000 | 3,009,000 | 3.825% | 27,000 | 0.034% | |||
| 28.280 | 1,805,860 | 1,794,000 | 2.281% | 11,860 | 0.015% | |||
| 28.260 | 2,590,000 | 2,585,000 | 3.286% | 5,000 | 0.006% | |||
| 28.240 | 1,854,000 | 1,850,000 | 2.352% | 4,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |