02625 江苏宏信
按盘价 
5.030 +0.370 (+7.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%40%10%20%
- 4.807
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 24,000
- 0
- 5.220
- 23,000
- 0
- 5.050
- 10,000
- 0
- 5.000
- 48,000
- 0
- 4.960
- 9,000
- 0
- 4.950
- 9,000
- 0
- 4.940
- 70,000
- 0
- 4.930
- 48,000
- 0
- 4.900
- 9,000
- 0
- 4.850
- 8,000
- 0
- 4.800
- 8,000
- 0
- 4.740
- 30,000
- 0
- 4.700
- 20,000
- 0
- 4.690
- 17,000
- 0
- 4.590
- 24,000
- 0
- 4.580
- 19,000
- 0
- 4.450
- 10,000
- 0
- 4.420
- 36,000
- 0
- 4.410
- 22,000
- 0
- 4.400
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 24,000 | 24,000 | 4.436% | 0 | 0.000% | |||
| 5.220 | 23,000 | 23,000 | 4.251% | 0 | 0.000% | |||
| 5.050 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 5.000 | 48,000 | 48,000 | 8.872% | 0 | 0.000% | |||
| 4.960 | 9,000 | 9,000 | 1.664% | 0 | 0.000% | |||
| 4.950 | 9,000 | 9,000 | 1.664% | 0 | 0.000% | |||
| 4.940 | 70,000 | 70,000 | 12.939% | 0 | 0.000% | |||
| 4.930 | 48,000 | 48,000 | 8.872% | 0 | 0.000% | |||
| 4.900 | 9,000 | 9,000 | 1.664% | 0 | 0.000% | |||
| 4.850 | 8,000 | 8,000 | 1.479% | 0 | 0.000% | |||
| 4.800 | 8,000 | 8,000 | 1.479% | 0 | 0.000% | |||
| 4.740 | 30,000 | 30,000 | 5.545% | 0 | 0.000% | |||
| 4.700 | 20,000 | 20,000 | 3.697% | 0 | 0.000% | |||
| 4.690 | 17,000 | 17,000 | 3.142% | 0 | 0.000% | |||
| 4.590 | 24,000 | 24,000 | 4.436% | 0 | 0.000% | |||
| 4.580 | 19,000 | 19,000 | 3.512% | 0 | 0.000% | |||
| 4.450 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 4.420 | 36,000 | 36,000 | 6.654% | 0 | 0.000% | |||
| 4.410 | 22,000 | 22,000 | 4.067% | 0 | 0.000% | |||
| 4.400 | 20,000 | 20,000 | 3.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |