全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.260 | 1,395,600 | 1,395,600 | 2.413% | 0 | 0.000% | |||
14.240 | 1,738,900 | 1,738,900 | 3.007% | 0 | 0.000% | |||
14.220 | 1,562,380 | 1,560,500 | 2.699% | 1,880 | 0.003% | |||
14.200 | 2,101,800 | 2,100,900 | 3.633% | 900 | 0.002% | |||
14.180 | 1,453,900 | 1,451,600 | 2.510% | 2,300 | 0.004% | |||
14.140 | 1,270,500 | 1,268,700 | 2.194% | 1,800 | 0.003% | |||
14.120 | 2,209,835 | 2,205,200 | 3.813% | 4,635 | 0.008% | |||
14.100 | 4,682,402 | 4,667,700 | 8.072% | 14,702 | 0.025% | |||
14.080 | 2,043,135 | 2,023,900 | 3.500% | 19,235 | 0.033% | |||
14.060 | 1,024,200 | 1,018,100 | 1.761% | 6,100 | 0.011% | |||
14.040 | 1,438,100 | 1,432,300 | 2.477% | 5,800 | 0.010% | |||
14.020 | 2,699,399 | 2,676,700 | 4.629% | 22,699 | 0.039% | |||
14.000 | 9,267,099 | 9,250,100 | 15.996% | 16,999 | 0.029% | |||
13.980 | 2,937,500 | 2,925,000 | 5.058% | 12,500 | 0.022% | |||
13.960 | 3,628,400 | 3,600,800 | 6.227% | 27,600 | 0.048% | |||
13.940 | 2,264,720 | 2,253,700 | 3.897% | 11,020 | 0.019% | |||
13.920 | 2,125,300 | 2,119,400 | 3.665% | 5,900 | 0.010% | |||
13.900 | 1,587,700 | 1,567,000 | 2.710% | 20,700 | 0.036% | |||
13.880 | 1,010,596 | 1,006,400 | 1.740% | 4,196 | 0.007% | |||
13.800 | 1,062,756 | 1,061,200 | 1.835% | 1,556 | 0.003% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |