全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
29.000 | 1,176,000 | 1,171,600 | 2.407% | 4,400 | 0.009% | |||
28.950 | 1,113,600 | 1,109,600 | 2.280% | 4,000 | 0.008% | |||
28.850 | 1,249,400 | 1,239,200 | 2.546% | 10,200 | 0.021% | |||
28.800 | 1,413,000 | 1,408,800 | 2.894% | 4,200 | 0.009% | |||
28.750 | 1,620,030 | 1,607,200 | 3.302% | 12,830 | 0.026% | |||
28.700 | 1,591,852 | 1,586,000 | 3.258% | 5,852 | 0.012% | |||
28.600 | 1,193,400 | 1,181,600 | 2.428% | 11,800 | 0.024% | |||
28.550 | 1,276,000 | 1,267,200 | 2.603% | 8,800 | 0.018% | |||
28.500 | 2,133,600 | 2,113,400 | 4.342% | 20,200 | 0.042% | |||
28.450 | 1,493,762 | 1,479,000 | 3.039% | 14,762 | 0.030% | |||
28.400 | 1,199,055 | 1,183,400 | 2.431% | 15,655 | 0.032% | |||
28.350 | 1,320,200 | 1,313,200 | 2.698% | 7,000 | 0.014% | |||
28.250 | 1,814,600 | 1,806,000 | 3.710% | 8,600 | 0.018% | |||
28.200 | 1,765,600 | 1,753,400 | 3.602% | 12,200 | 0.025% | |||
28.150 | 1,535,200 | 1,528,800 | 3.141% | 6,400 | 0.013% | |||
28.100 | 2,209,200 | 2,188,200 | 4.496% | 21,000 | 0.043% | |||
28.050 | 1,460,400 | 1,457,000 | 2.993% | 3,400 | 0.007% | |||
28.000 | 6,201,980 | 6,200,200 | 12.738% | 1,780 | 0.004% | |||
27.950 | 1,613,600 | 1,612,800 | 3.313% | 800 | 0.002% | |||
27.900 | 1,514,000 | 1,509,600 | 3.101% | 4,400 | 0.009% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |