02591 银诺医药－Ｂ
按盘价 
8.140 +0.070 (+0.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%28%26%
- 8.192
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 59,000
- 0
- 8.410
- 42,600
- 0
- 8.390
- 54,200
- 0
- 8.340
- 55,600
- 0
- 8.280
- 65,000
- 0
- 8.250
- 58,000
- 0
- 8.230
- 35,600
- 0
- 8.210
- 104,600
- 0
- 8.200
- 42,000
- 0
- 8.170
- 42,200
- 0
- 8.160
- 60,000
- 0
- 8.150
- 117,400
- 0
- 8.140
- 199,400
- 0
- 8.130
- 73,400
- 0
- 8.120
- 163,400
- 0
- 8.110
- 85,400
- 0
- 8.100
- 267,400
- 0
- 8.070
- 91,400
- 0
- 8.060
- 84,800
- 0
- 7.930
- 68,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 59,000 | 59,000 | 2.248% | 0 | 0.000% | |||
| 8.410 | 42,600 | 42,600 | 1.623% | 0 | 0.000% | |||
| 8.390 | 54,200 | 54,200 | 2.065% | 0 | 0.000% | |||
| 8.340 | 55,600 | 55,600 | 2.118% | 0 | 0.000% | |||
| 8.280 | 65,000 | 65,000 | 2.476% | 0 | 0.000% | |||
| 8.250 | 58,000 | 58,000 | 2.210% | 0 | 0.000% | |||
| 8.230 | 35,600 | 35,600 | 1.356% | 0 | 0.000% | |||
| 8.210 | 104,600 | 104,600 | 3.985% | 0 | 0.000% | |||
| 8.200 | 42,000 | 42,000 | 1.600% | 0 | 0.000% | |||
| 8.170 | 42,200 | 42,200 | 1.608% | 0 | 0.000% | |||
| 8.160 | 60,000 | 60,000 | 2.286% | 0 | 0.000% | |||
| 8.150 | 117,400 | 117,400 | 4.473% | 0 | 0.000% | |||
| 8.140 | 199,400 | 199,400 | 7.597% | 0 | 0.000% | |||
| 8.130 | 73,400 | 73,400 | 2.796% | 0 | 0.000% | |||
| 8.120 | 163,400 | 163,400 | 6.225% | 0 | 0.000% | |||
| 8.110 | 85,400 | 85,400 | 3.254% | 0 | 0.000% | |||
| 8.100 | 267,400 | 267,400 | 10.187% | 0 | 0.000% | |||
| 8.070 | 91,400 | 91,400 | 3.482% | 0 | 0.000% | |||
| 8.060 | 84,800 | 84,800 | 3.231% | 0 | 0.000% | |||
| 7.930 | 68,400 | 68,400 | 2.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |