02566 九源基因
按盘价 
5.410 -0.410 (-7.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%14%23%53%
- 5.520
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 13,000
- 0
- 5.800
- 12,600
- 0
- 5.730
- 8,000
- 0
- 5.700
- 61,200
- 0
- 5.690
- 22,000
- 0
- 5.560
- 8,600
- 0
- 5.540
- 35,400
- 0
- 5.530
- 92,800
- 0
- 5.520
- 40,200
- 0
- 5.510
- 20,400
- 0
- 5.500
- 35,200
- 0
- 5.490
- 17,200
- 0
- 5.480
- 17,000
- 0
- 5.470
- 71,000
- 0
- 5.450
- 36,800
- 0
- 5.440
- 11,600
- 0
- 5.430
- 65,200
- 0
- 5.420
- 34,000
- 0
- 5.410
- 72,800
- 0
- 5.400
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 13,000 | 13,000 | 1.815% | 0 | 0.000% | |||
| 5.800 | 12,600 | 12,600 | 1.759% | 0 | 0.000% | |||
| 5.730 | 8,000 | 8,000 | 1.117% | 0 | 0.000% | |||
| 5.700 | 61,200 | 61,200 | 8.545% | 0 | 0.000% | |||
| 5.690 | 22,000 | 22,000 | 3.072% | 0 | 0.000% | |||
| 5.560 | 8,600 | 8,600 | 1.201% | 0 | 0.000% | |||
| 5.540 | 35,400 | 35,400 | 4.943% | 0 | 0.000% | |||
| 5.530 | 92,800 | 92,800 | 12.957% | 0 | 0.000% | |||
| 5.520 | 40,200 | 40,200 | 5.613% | 0 | 0.000% | |||
| 5.510 | 20,400 | 20,400 | 2.848% | 0 | 0.000% | |||
| 5.500 | 35,200 | 35,200 | 4.915% | 0 | 0.000% | |||
| 5.490 | 17,200 | 17,200 | 2.402% | 0 | 0.000% | |||
| 5.480 | 17,000 | 17,000 | 2.374% | 0 | 0.000% | |||
| 5.470 | 71,000 | 71,000 | 9.913% | 0 | 0.000% | |||
| 5.450 | 36,800 | 36,800 | 5.138% | 0 | 0.000% | |||
| 5.440 | 11,600 | 11,600 | 1.620% | 0 | 0.000% | |||
| 5.430 | 65,200 | 65,200 | 9.104% | 0 | 0.000% | |||
| 5.420 | 34,000 | 34,000 | 4.747% | 0 | 0.000% | |||
| 5.410 | 72,800 | 72,800 | 10.165% | 0 | 0.000% | |||
| 5.400 | 19,000 | 19,000 | 2.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |